WPP

WPP
🏛️ uk →
370.80
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 829.80 829.80 828.72 829.80 4.9K
08:01 830.40 830.40 830.20 830.20 1.5K
08:02 831.80 831.80 831.80 831.80 0.1K
08:03 831.80 831.80 831.80 831.80 0.4K
08:04 831.60 831.60 831.60 831.60 0.1K
08:05 830.40 831.00 830.40 831.00 4.3K
08:06 832.20 832.20 832.20 832.20 0.2K
08:07 831.80 831.80 831.20 831.20 0.4K
08:08 830.80 830.80 830.80 830.80 0.1K
08:11 830.60 830.60 830.40 830.40 1.2K
08:12 830.00 830.00 830.00 830.00 0.4K
08:13 831.00 831.00 831.00 831.00 1.0K
08:14 831.20 831.20 831.20 831.20 0.1K
08:16 832.00 832.60 832.00 832.60 1.2K
08:17 832.20 832.20 832.20 832.20 1.2K
08:18 831.80 831.80 831.80 831.80 0.2K
08:19 831.20 831.20 831.20 831.20 0.1K
08:20 831.80 831.80 831.80 831.80 0.3K
08:22 831.60 831.60 831.60 831.60 0.9K
08:23 831.60 831.60 831.60 831.60 0.2K
08:24 831.60 831.60 831.60 831.60 0.8K
08:25 831.80 831.80 831.80 831.80 0.0K
08:28 831.40 831.40 831.20 831.20 1.0K
08:29 831.20 831.20 831.20 831.20 0.1K
08:30 830.80 831.00 830.80 831.00 0.8K
08:31 830.80 830.80 830.80 830.80 0.1K
08:32 831.00 831.40 831.00 831.40 1.4K
08:33 831.20 831.20 831.20 831.20 0.7K
08:36 831.40 831.40 831.40 831.40 0.1K
08:38 831.40 831.40 831.40 831.40 1.3K
08:39 830.40 830.40 830.40 830.40 1.9K
08:40 830.80 831.00 830.80 831.00 0.5K
08:41 830.60 830.60 830.60 830.60 1.1K
08:42 830.80 831.20 830.80 831.20 0.1K
08:44 831.60 831.80 831.60 831.80 0.7K
08:46 831.80 832.00 831.80 832.00 1.1K
08:49 833.60 833.80 833.60 833.80 0.1K
08:50 833.40 833.40 833.40 833.40 0.6K
08:52 833.15 833.20 832.80 832.80 1.5K
08:53 832.60 832.60 832.40 832.60 1.2K
08:54 832.40 832.60 832.40 832.60 0.7K
08:57 833.00 833.00 833.00 833.00 0.1K
08:58 833.00 833.00 832.80 832.80 0.4K
08:59 833.20 833.20 833.20 833.20 0.9K
09:00 833.36 833.36 832.40 832.40 1.4K
09:04 832.59 833.20 832.59 833.20 8.4K
09:07 833.20 833.20 833.20 833.20 0.0K
09:08 833.20 833.20 833.20 833.20 0.0K
09:11 833.20 833.80 833.20 833.80 0.3K
09:12 834.00 834.00 834.00 834.00 0.1K
09:13 834.30 834.30 834.30 834.30 1.0K
09:16 834.40 834.40 834.20 834.20 0.4K
09:18 834.00 834.00 834.00 834.00 0.1K
09:20 833.94 833.94 833.94 833.94 0.3K
09:21 834.20 834.20 833.80 834.00 0.5K
09:22 833.60 833.60 833.60 833.60 0.1K
09:24 833.74 834.00 833.74 834.00 1.3K
09:27 834.40 834.40 834.40 834.40 0.1K
09:28 834.60 834.60 834.60 834.60 0.5K
09:29 834.80 834.80 834.80 834.80 0.1K
09:31 834.20 834.20 834.20 834.20 1.1K
09:32 834.30 834.60 834.30 834.40 2.3K
09:33 834.60 834.60 834.60 834.60 1.8K
09:34 835.00 835.00 835.00 835.00 0.2K
09:35 834.83 834.83 834.80 834.80 3.7K
09:37 834.80 834.80 834.80 834.80 0.2K
09:41 834.20 834.20 834.20 834.20 0.1K
09:47 833.40 833.40 833.40 833.40 0.0K
09:48 833.40 833.40 833.40 833.40 1.0K
09:49 833.20 833.40 833.20 833.40 0.1K
09:51 833.20 833.60 833.20 833.60 0.5K
09:53 833.60 833.80 833.60 833.80 1.0K
09:56 833.80 833.80 833.80 833.80 0.1K
09:57 834.00 834.00 833.75 833.75 0.1K
10:00 833.60 833.80 833.60 833.80 0.0K
10:01 833.40 833.80 833.40 833.80 0.0K
10:02 833.80 833.80 833.40 833.80 0.0K
10:03 833.40 833.60 833.40 833.60 0.6K
10:04 833.80 833.80 833.80 833.80 0.0K
10:05 833.80 833.80 833.20 833.20 0.7K
10:06 833.00 833.00 833.00 833.00 0.0K
10:07 832.80 832.80 832.80 832.80 0.7K
10:10 833.40 833.40 833.40 833.40 0.3K
10:11 833.40 833.40 833.40 833.40 0.0K
10:12 833.40 833.40 833.40 833.40 0.7K
10:13 833.20 833.20 833.20 833.20 0.1K
10:16 832.80 832.80 832.80 832.80 0.2K
10:17 832.40 832.40 832.00 832.00 0.0K
10:18 831.80 832.20 831.80 832.20 0.6K
10:20 832.80 832.80 832.80 832.80 0.2K
10:23 833.00 833.00 833.00 833.00 0.2K
10:26 833.20 834.00 833.20 834.00 3.8K
10:28 835.00 835.00 834.80 834.80 0.9K
10:31 834.60 834.60 834.40 834.40 0.4K
10:32 834.60 834.60 834.60 834.60 0.1K
10:33 834.48 834.48 834.40 834.40 0.7K
10:40 834.00 834.00 833.80 834.00 0.5K
10:43 833.80 833.80 833.80 833.80 0.2K
10:44 834.20 834.40 834.20 834.40 6.0K
10:45 834.40 834.60 834.40 834.60 1.1K
10:46 835.20 835.20 835.20 835.20 0.7K
10:48 835.20 835.20 835.00 835.00 1.2K
10:52 835.40 835.80 835.40 835.80 0.6K
10:53 835.80 835.80 835.80 835.80 0.2K
10:55 835.60 835.60 835.40 835.40 8.2K
10:56 835.80 835.80 835.80 835.80 1.0K
10:59 835.80 835.80 835.80 835.80 0.4K
11:00 836.00 836.00 836.00 836.00 0.0K
11:01 835.80 836.20 835.80 836.20 0.3K
11:02 836.80 836.80 836.60 836.60 0.0K
11:03 836.20 836.20 836.20 836.20 0.1K
11:04 836.60 836.60 836.60 836.60 0.6K
11:07 836.40 836.40 836.40 836.40 0.4K
11:08 836.60 836.60 836.60 836.60 0.1K
11:09 836.20 836.20 836.20 836.20 0.5K
11:10 836.20 836.20 836.20 836.20 0.4K
11:12 836.40 836.40 836.40 836.40 0.2K
11:14 836.60 836.60 836.60 836.60 0.1K
11:18 837.00 837.00 836.40 836.40 0.9K
11:19 836.30 836.30 836.30 836.30 1.0K
11:25 836.40 836.40 836.40 836.40 0.6K
11:26 836.60 836.60 836.20 836.20 2.2K
11:28 836.00 836.00 836.00 836.00 0.6K
11:30 836.00 836.00 835.80 835.80 2.8K
11:31 836.00 836.80 836.00 836.80 3.7K
11:32 837.00 837.20 837.00 837.20 0.7K
11:33 837.40 837.40 837.15 837.15 0.4K
11:34 837.33 837.42 837.33 837.42 1.3K
11:36 837.80 838.20 837.80 838.20 6.3K
11:37 838.00 838.00 837.80 837.80 1.0K
11:38 838.00 838.20 837.90 837.90 0.7K
11:39 837.80 837.80 837.40 837.40 0.6K
11:40 836.80 836.80 836.80 836.80 0.1K
11:41 836.60 836.60 836.40 836.40 1.4K
11:42 836.60 836.60 836.60 836.60 0.9K
11:44 836.60 836.60 836.60 836.60 0.4K
11:45 836.80 836.80 836.80 836.80 1.5K
11:47 837.00 837.00 837.00 837.00 0.2K
11:50 836.90 836.90 836.90 836.90 0.5K
11:51 836.80 836.80 836.80 836.80 0.1K
11:53 836.92 836.92 836.70 836.70 1.0K
11:57 836.60 836.80 836.60 836.80 1.4K
11:58 836.60 836.60 836.40 836.40 1.2K
11:59 836.20 836.20 836.20 836.20 0.2K
12:00 836.20 836.20 836.20 836.20 0.2K
12:01 836.20 836.20 836.20 836.20 0.1K
12:02 836.60 836.60 836.60 836.60 0.7K
12:03 836.40 836.40 836.40 836.40 0.5K
12:09 835.80 835.80 835.60 835.60 0.6K
12:10 836.00 836.00 836.00 836.00 0.2K
12:12 835.80 835.80 835.80 835.80 0.3K
12:14 835.80 836.00 835.80 836.00 0.5K
12:19 836.00 836.00 836.00 836.00 0.5K
12:20 835.60 836.00 835.60 836.00 2.5K
12:21 835.74 835.74 835.74 835.74 0.1K
12:23 835.40 835.60 835.40 835.60 0.7K
12:28 835.60 835.60 835.60 835.60 0.1K
12:31 835.40 835.40 835.40 835.40 0.3K
12:34 835.54 835.54 835.54 835.54 0.0K
12:35 835.62 835.67 835.62 835.67 0.4K
12:36 835.40 835.60 835.40 835.60 1.4K
12:37 835.40 835.40 835.40 835.40 0.2K
12:38 835.60 835.60 835.60 835.60 2.4K
12:42 835.40 835.40 835.40 835.40 0.2K
12:43 835.20 835.20 835.20 835.20 0.2K
12:45 835.34 835.34 835.34 835.34 0.7K
12:46 835.40 835.40 835.40 835.40 0.2K
12:48 835.20 835.20 835.20 835.20 0.1K
12:49 835.00 835.00 835.00 835.00 0.0K
12:52 834.60 834.60 834.60 834.60 0.4K
12:57 835.00 835.00 835.00 835.00 0.6K
12:58 835.60 835.60 835.60 835.60 0.4K
12:59 835.60 835.60 835.60 835.60 0.0K
13:00 835.80 835.80 835.80 835.80 0.4K
13:01 836.20 836.20 836.20 836.20 0.5K
13:02 836.60 836.60 836.40 836.40 0.8K
13:06 836.30 836.30 836.30 836.30 0.2K
13:07 836.20 836.20 836.20 836.20 0.1K
13:09 835.80 835.80 835.80 835.80 0.4K
13:11 835.60 835.60 835.60 835.60 0.9K
13:13 835.40 835.40 835.40 835.40 0.1K
13:15 835.60 835.60 835.60 835.60 0.3K
13:20 836.00 836.20 836.00 836.20 2.9K
13:22 836.20 836.20 836.20 836.20 0.5K
13:25 835.90 835.90 835.90 835.90 0.0K
13:29 836.20 836.20 836.20 836.20 0.6K
13:30 836.20 836.20 836.20 836.20 0.2K
13:33 836.67 836.67 836.67 836.67 0.1K
13:35 836.20 836.20 835.60 835.60 1.7K
13:39 835.80 835.80 835.40 835.40 1.9K
13:41 835.60 835.80 835.60 835.80 1.7K
13:44 835.60 835.60 835.60 835.60 0.7K
13:45 835.80 835.80 835.80 835.80 0.1K
13:46 835.70 836.30 835.70 836.20 2.8K
13:47 836.40 836.40 836.40 836.40 0.3K
13:49 836.60 836.60 836.40 836.40 2.0K
13:51 836.20 836.20 836.20 836.20 0.2K
13:52 836.20 836.20 836.20 836.20 0.1K
13:53 836.00 836.00 836.00 836.00 0.1K
13:55 836.40 836.40 836.40 836.40 0.3K
13:57 836.40 836.40 836.00 836.00 1.4K
13:59 835.80 835.80 835.80 835.80 0.4K
14:00 835.60 835.60 835.40 835.40 1.8K
14:01 835.00 835.00 835.00 835.00 2.1K
14:02 835.00 835.00 835.00 835.00 1.0K
14:03 834.60 834.60 834.20 834.20 1.4K
14:05 834.20 834.20 834.20 834.20 0.0K
14:09 834.80 835.20 834.80 835.20 0.8K
14:10 835.00 835.00 835.00 835.00 1.3K
14:11 834.80 835.00 834.80 835.00 2.6K
14:13 835.04 835.20 835.04 835.20 0.0K
14:19 835.20 835.20 835.20 835.20 3.0K
14:22 835.20 835.20 834.80 835.07 1.9K
14:23 834.80 834.80 834.60 834.60 0.7K
14:26 834.60 834.60 834.40 834.60 1.2K
14:27 834.60 834.60 834.60 834.60 0.4K
14:28 834.40 834.40 834.40 834.40 1.4K
14:29 834.40 834.80 834.40 834.40 4.2K
14:30 834.40 834.40 833.40 833.80 10.7K
14:31 834.00 834.60 834.00 834.60 4.4K
14:32 835.60 835.60 835.60 835.60 0.8K
14:33 835.20 835.60 835.20 835.60 3.1K
14:34 835.60 836.00 835.60 836.00 1.2K
14:35 836.20 836.60 836.20 836.40 1.7K
14:37 836.30 836.30 836.30 836.30 0.6K
14:38 836.35 836.40 836.35 836.40 0.1K
14:39 836.80 836.80 836.80 836.80 0.3K
14:40 836.60 837.20 836.60 837.20 0.2K
14:43 837.00 837.20 837.00 837.20 3.9K
14:45 837.00 837.00 837.00 837.00 1.0K
14:46 836.60 836.60 836.40 836.40 0.7K
14:47 836.80 837.20 836.80 837.20 0.4K
14:48 837.80 837.80 837.60 837.60 0.3K
14:49 837.60 837.60 837.40 837.40 0.7K
14:50 837.60 837.60 837.40 837.40 1.0K
14:52 836.80 836.80 836.40 836.40 0.4K
14:53 836.00 836.00 836.00 836.00 0.1K
14:54 836.60 837.40 836.60 837.00 1.8K
14:55 837.20 837.30 837.20 837.30 0.8K
14:57 837.20 837.20 837.00 837.00 0.4K
14:58 836.80 836.80 836.80 836.80 0.6K
14:59 836.60 836.60 836.60 836.60 0.0K
15:00 837.00 837.20 836.80 836.80 1.2K
15:02 837.20 837.60 837.20 837.29 2.2K
15:03 837.60 837.60 837.40 837.40 1.6K
15:04 837.60 837.60 837.60 837.60 0.3K
15:05 837.80 837.80 837.80 837.80 0.0K
15:06 838.00 838.00 837.60 837.60 5.0K
15:07 837.60 837.60 837.20 837.20 1.2K
15:10 837.40 837.40 837.40 837.40 1.5K
15:11 837.20 837.40 837.00 837.40 1.1K
15:12 837.60 837.60 837.60 837.60 2.4K
15:13 837.40 837.40 837.40 837.40 0.1K
15:15 837.40 837.60 837.40 837.60 1.6K
15:16 837.40 837.40 837.20 837.20 0.9K
15:17 837.80 838.00 837.80 838.00 0.7K
15:18 838.20 838.40 838.00 838.00 1.1K
15:19 837.80 838.80 837.80 838.80 3.6K
15:20 839.20 839.20 838.40 838.40 2.0K
15:23 838.60 838.60 838.40 838.40 0.9K
15:24 838.51 838.51 838.51 838.51 0.0K
15:25 838.29 839.00 838.29 838.80 3.4K
15:26 838.60 838.60 838.60 838.60 0.1K
15:28 838.60 838.60 838.60 838.60 0.2K
15:29 838.67 838.67 838.67 838.67 0.1K
15:30 838.40 838.80 838.40 838.80 1.6K
15:31 838.69 839.40 838.69 839.40 2.3K
15:32 839.40 839.40 839.27 839.40 4.9K
15:33 839.40 839.40 839.20 839.20 0.7K
15:34 839.60 839.60 839.60 839.60 0.1K
15:35 839.60 839.60 839.60 839.60 0.6K
15:36 840.00 840.20 840.00 840.00 7.0K
15:37 840.20 840.20 840.00 840.00 1.2K
15:38 839.80 840.20 839.80 840.20 3.0K
15:40 840.20 840.20 840.00 840.00 0.8K
15:42 840.40 840.40 840.00 840.00 1.7K
15:43 839.80 839.80 839.40 839.40 1.0K
15:44 839.60 839.80 839.60 839.60 1.0K
15:45 839.60 839.60 839.60 839.60 0.6K
15:46 839.40 839.40 839.40 839.40 0.5K
15:51 839.60 839.60 839.60 839.60 0.2K
15:52 839.60 839.60 839.60 839.60 0.3K
15:53 839.60 839.60 839.60 839.60 0.2K
15:54 840.00 840.00 839.20 839.20 3.0K
15:55 839.00 839.00 839.00 839.00 0.2K
15:56 839.20 839.20 839.20 839.20 0.5K
15:57 839.40 839.40 839.40 839.40 0.4K
15:58 839.40 839.40 839.40 839.40 0.4K
15:59 839.00 839.20 839.00 839.20 1.4K
16:00 839.40 839.40 838.80 839.20 1.3K
16:01 839.00 839.00 838.80 839.00 1.8K
16:02 839.20 839.40 839.20 839.40 0.5K
16:03 839.40 839.40 839.20 839.20 0.7K
16:04 839.60 839.60 839.40 839.40 2.2K
16:05 839.40 839.40 839.40 839.40 0.4K
16:06 840.40 840.40 840.00 840.00 11.5K
16:07 840.20 840.20 840.00 840.00 1.7K
16:08 840.00 840.00 839.80 839.80 1.5K
16:09 840.00 840.00 840.00 840.00 0.9K
16:10 840.60 840.60 840.20 840.20 3.2K
16:12 840.40 840.60 840.29 840.60 2.4K
16:13 840.60 840.60 840.20 840.20 0.7K
16:14 840.00 840.00 840.00 840.00 0.2K
16:15 840.00 840.20 840.00 840.20 2.0K
16:16 840.20 840.20 840.20 840.20 5.3K
16:17 840.00 840.00 840.00 840.00 0.1K
16:18 840.00 840.00 840.00 840.00 0.8K
16:19 840.00 840.00 839.80 840.00 1.9K
16:20 840.00 840.20 840.00 840.00 2.8K
16:21 840.00 840.40 840.00 840.40 2.0K
16:22 840.67 840.67 840.60 840.60 3.7K
16:23 840.80 840.80 840.60 840.80 2.3K
16:24 840.60 840.80 840.60 840.80 1.1K
16:25 840.60 841.00 840.60 840.80 4.9K
16:26 840.69 840.80 840.40 840.40 1.2K
16:27 840.20 840.20 840.20 840.20 0.5K
16:28 840.00 840.00 839.80 839.80 2.0K
16:29 839.80 839.80 839.40 839.40 7.3K
16:35 836.00 836.00 836.00 836.00 1,461.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available