WPP

WPP
🏛️ uk →
370.80
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 841.00 842.60 840.68 842.60 22.0K
08:01 842.80 842.80 841.40 841.40 1.0K
08:02 840.60 840.60 839.80 839.80 3.9K
08:03 839.18 839.18 839.18 839.18 4.6K
08:05 838.80 838.80 838.80 838.80 0.5K
08:06 839.20 839.20 839.20 839.20 0.0K
08:08 839.40 839.80 839.40 839.80 0.9K
08:09 839.80 840.30 839.80 840.00 1.8K
08:10 840.40 840.40 839.00 839.00 3.4K
08:11 839.20 839.20 838.80 838.80 1.3K
08:12 838.60 838.60 838.60 838.60 0.2K
08:13 837.40 837.40 837.40 837.40 2.4K
08:14 837.00 837.00 836.23 836.23 2.1K
08:15 836.20 836.20 836.00 836.00 2.5K
08:16 835.60 836.60 835.60 836.00 4.0K
08:17 835.80 836.40 835.80 835.80 1.5K
08:18 835.60 835.80 835.60 835.80 0.8K
08:20 836.40 836.40 835.60 835.60 2.0K
08:21 836.40 836.60 836.40 836.60 0.6K
08:22 835.40 835.40 834.60 834.60 3.2K
08:23 834.52 834.52 834.52 834.52 1.2K
08:24 834.40 834.40 834.40 834.40 0.7K
08:25 834.82 834.82 834.60 834.60 0.7K
08:26 834.20 834.20 834.00 834.00 1.1K
08:27 834.20 834.60 833.80 833.80 8.9K
08:28 833.40 833.40 833.40 833.40 0.3K
08:30 833.40 833.40 833.40 833.40 0.3K
08:33 834.20 834.40 834.20 834.40 4.5K
08:34 835.00 835.00 835.00 835.00 2.1K
08:35 835.20 835.60 835.20 835.60 0.3K
08:37 835.40 835.40 835.40 835.40 0.9K
08:38 835.80 836.60 835.80 836.60 0.2K
08:39 836.00 836.00 835.60 835.60 0.5K
08:40 835.00 835.00 835.00 835.00 0.8K
08:41 835.40 835.40 835.40 835.40 1.0K
08:43 836.04 836.04 836.04 836.04 0.7K
08:44 835.80 835.80 835.80 835.80 1.7K
08:45 835.00 835.00 835.00 835.00 2.0K
08:46 834.40 834.60 834.20 834.60 1.8K
08:48 835.00 835.00 835.00 835.00 0.0K
08:54 833.40 833.40 833.40 833.40 0.1K
08:55 833.80 833.80 833.80 833.80 0.1K
08:57 834.00 834.00 833.80 833.80 0.5K
09:01 834.00 834.13 834.00 834.13 7.0K
09:02 833.80 834.20 833.80 834.20 0.2K
09:03 834.00 834.00 834.00 834.00 0.7K
09:04 834.43 834.43 834.43 834.43 0.3K
09:05 835.00 835.00 835.00 835.00 0.4K
09:06 835.80 835.80 835.80 835.80 0.1K
09:08 836.20 836.20 836.20 836.20 0.1K
09:10 836.40 836.80 836.40 836.80 0.1K
09:13 837.01 837.01 837.01 837.01 7.0K
09:15 837.20 837.60 837.20 837.60 0.4K
09:17 837.60 837.60 837.60 837.60 0.3K
09:18 838.00 838.00 838.00 838.00 0.3K
09:19 837.80 837.80 837.80 837.80 0.2K
09:21 837.20 837.20 837.20 837.20 0.3K
09:22 837.00 837.00 837.00 837.00 1.0K
09:24 837.40 837.40 837.40 837.40 0.2K
09:26 837.60 837.60 837.40 837.40 0.2K
09:29 837.60 837.60 837.60 837.60 0.4K
09:30 837.61 837.61 837.61 837.61 0.7K
09:31 837.60 837.60 837.60 837.60 0.4K
09:32 837.60 837.60 837.60 837.60 0.3K
09:33 837.60 837.60 837.60 837.60 0.0K
09:36 837.60 838.00 837.60 838.00 0.8K
09:41 837.80 838.00 837.80 838.00 1.8K
09:43 838.40 838.40 838.40 838.40 0.0K
09:44 838.60 838.60 838.40 838.40 0.2K
09:45 838.40 838.40 838.40 838.40 0.0K
09:46 838.20 838.20 838.20 838.20 0.5K
09:47 838.84 838.84 838.84 838.84 0.0K
09:49 838.40 838.40 838.40 838.40 0.0K
09:51 839.20 839.20 839.20 839.20 0.0K
09:52 838.40 838.87 838.40 838.87 3.3K
09:53 838.80 838.80 838.40 838.40 0.7K
09:55 838.20 838.20 837.80 837.80 0.2K
09:58 837.80 837.80 837.80 837.80 0.0K
10:00 837.35 837.35 837.35 837.35 3.7K
10:01 837.40 837.40 837.40 837.40 1.2K
10:02 837.49 837.49 837.49 837.49 0.7K
10:03 837.20 837.22 837.20 837.22 2.7K
10:04 837.40 837.40 837.40 837.40 0.2K
10:06 837.40 837.40 837.40 837.40 0.1K
10:08 837.60 838.00 837.60 838.00 0.9K
10:10 837.80 837.80 837.80 837.80 0.0K
10:12 838.20 838.20 838.20 838.20 0.6K
10:13 837.80 838.40 837.80 838.40 0.7K
10:15 838.40 838.40 838.40 838.40 0.6K
10:16 838.80 839.00 838.80 839.00 0.4K
10:19 838.90 838.90 838.40 838.60 5.5K
10:20 838.80 838.80 838.40 838.40 0.3K
10:21 838.80 838.80 838.80 838.80 0.8K
10:22 838.74 838.74 838.74 838.74 0.1K
10:23 839.00 839.00 839.00 839.00 0.4K
10:24 838.60 838.60 838.60 838.60 0.5K
10:26 838.40 838.40 838.00 838.00 1.2K
10:28 838.40 838.40 838.00 838.00 0.5K
10:29 838.00 838.20 838.00 838.20 0.2K
10:35 837.94 837.94 837.94 837.94 1.6K
10:36 838.40 838.40 838.40 838.40 0.7K
10:37 838.20 838.20 838.20 838.20 0.1K
10:38 838.60 838.60 838.60 838.60 0.3K
10:40 837.80 837.80 836.77 836.77 2.9K
10:42 837.20 837.20 837.20 837.20 0.5K
10:44 837.11 837.11 837.11 837.11 0.3K
10:45 836.80 836.80 836.80 836.80 0.1K
10:48 836.83 837.00 836.83 837.00 2.1K
10:49 836.60 836.60 836.60 836.60 1.0K
10:51 836.40 836.40 836.40 836.40 1.2K
10:53 836.60 836.60 836.00 836.40 3.2K
10:54 836.60 836.60 836.60 836.60 1.4K
10:57 836.40 836.40 835.80 835.80 1.3K
10:59 836.00 836.00 835.40 835.40 0.5K
11:00 835.00 835.00 834.80 834.80 1.2K
11:04 834.60 834.60 834.60 834.60 0.2K
11:05 835.00 835.00 835.00 835.00 1.5K
11:06 834.40 834.40 834.20 834.20 1.0K
11:07 833.80 833.80 833.40 833.80 0.8K
11:08 833.60 833.60 833.60 833.60 0.2K
11:13 833.40 833.40 833.40 833.40 0.1K
11:19 833.44 833.44 833.44 833.44 0.8K
11:21 833.20 833.20 833.20 833.20 0.0K
11:22 833.20 833.20 833.20 833.20 0.1K
11:23 833.40 833.40 833.40 833.40 0.4K
11:24 833.40 833.80 833.40 833.80 1.2K
11:28 833.40 833.40 833.00 833.00 0.2K
11:31 833.40 833.80 833.12 833.80 1.1K
11:32 833.80 833.80 833.80 833.80 0.6K
11:37 834.40 834.40 834.40 834.40 0.0K
11:38 834.75 834.80 834.75 834.80 0.9K
11:41 834.60 834.60 834.60 834.60 0.3K
11:47 835.40 835.40 835.40 835.40 0.3K
11:49 835.80 835.80 835.80 835.80 1.5K
11:50 835.80 835.80 835.80 835.80 0.5K
11:54 836.00 836.00 836.00 836.00 0.1K
11:55 835.60 835.60 835.60 835.60 0.2K
11:59 835.40 835.40 835.40 835.40 1.7K
12:03 835.57 835.57 835.57 835.57 0.4K
12:04 835.80 836.40 835.80 836.40 3.8K
12:07 836.00 836.00 835.80 836.00 16.3K
12:09 835.80 835.80 835.40 835.40 0.6K
12:10 835.20 835.20 835.20 835.20 0.5K
12:13 835.00 835.00 835.00 835.00 0.0K
12:15 834.80 834.80 834.80 834.80 0.4K
12:17 834.80 834.80 834.80 834.80 1.0K
12:18 834.60 835.00 834.60 835.00 1.3K
12:19 834.80 834.80 834.80 834.80 0.3K
12:25 834.80 834.80 834.80 834.80 0.4K
12:27 835.00 835.60 835.00 835.60 1.5K
12:28 835.80 835.80 835.60 835.60 1.5K
12:31 835.60 835.60 835.60 835.60 0.9K
12:34 836.20 836.40 836.00 836.40 2.2K
12:38 836.51 836.80 836.51 836.80 1.9K
12:39 836.60 836.60 836.60 836.60 1.3K
12:40 836.20 836.20 836.00 836.20 0.8K
12:46 836.60 836.80 836.60 836.80 1.4K
12:50 836.80 836.80 836.80 836.80 0.9K
12:51 836.60 836.80 836.60 836.80 0.4K
12:52 837.00 837.00 837.00 837.00 0.9K
12:53 837.40 837.40 837.40 837.40 0.5K
12:57 837.60 837.60 837.40 837.40 1.2K
12:58 837.31 837.31 837.31 837.31 0.5K
13:01 837.20 837.20 837.20 837.20 0.5K
13:02 837.80 837.80 837.80 837.80 0.5K
13:06 837.20 837.40 837.20 837.40 1.3K
13:09 837.60 837.60 837.40 837.40 0.6K
13:18 836.60 836.80 836.60 836.80 0.6K
13:19 836.20 836.20 836.20 836.20 1.8K
13:22 836.20 836.20 836.20 836.20 0.8K
13:24 835.80 836.00 835.80 836.00 2.1K
13:26 836.20 836.20 836.20 836.20 0.7K
13:29 836.11 836.11 836.11 836.11 0.6K
13:31 835.60 835.60 835.60 835.60 0.1K
13:35 835.80 835.80 835.80 835.80 0.4K
13:36 836.40 836.40 836.40 836.40 4.2K
13:38 836.40 836.40 836.40 836.40 0.4K
13:39 836.80 836.80 836.80 836.80 0.2K
13:42 836.40 836.40 836.40 836.40 0.4K
13:44 836.60 836.60 836.60 836.60 0.0K
13:49 836.40 836.40 836.40 836.40 0.5K
13:50 836.20 836.20 836.20 836.20 0.0K
13:51 836.00 836.20 836.00 836.00 2.3K
13:52 836.20 836.20 836.00 836.00 1.3K
13:54 836.00 836.00 836.00 836.00 1.1K
13:55 836.20 836.20 836.20 836.20 1.7K
13:56 836.00 836.00 836.00 836.00 0.4K
13:58 836.00 836.00 836.00 836.00 0.2K
14:00 835.84 835.84 835.84 835.84 4.8K
14:01 835.80 836.00 835.80 836.00 0.9K
14:03 836.00 836.00 836.00 836.00 0.4K
14:08 835.60 835.60 835.60 835.60 0.0K
14:13 835.80 836.80 835.80 836.80 3.8K
14:14 836.51 837.00 836.51 837.00 2.1K
14:15 836.40 836.40 836.40 836.40 1.7K
14:18 836.40 836.60 836.40 836.60 1.0K
14:19 836.60 836.80 836.60 836.80 2.0K
14:22 837.00 837.00 837.00 837.00 0.5K
14:23 837.40 837.40 837.40 837.40 1.0K
14:24 837.60 837.80 837.60 837.80 0.7K
14:25 837.80 838.00 837.80 837.80 1.9K
14:27 837.80 837.80 837.60 837.60 0.6K
14:28 837.80 838.00 837.80 838.00 1.1K
14:30 837.80 838.20 837.80 838.20 1.1K
14:31 837.80 837.80 837.80 837.80 0.3K
14:32 837.80 838.00 837.80 838.00 0.1K
14:33 838.20 838.60 838.20 838.60 1.4K
14:34 838.40 838.60 838.40 838.60 0.2K
14:35 838.20 838.40 838.20 838.40 2.1K
14:36 838.40 838.40 838.40 838.40 0.6K
14:37 839.00 839.40 839.00 839.40 1.8K
14:38 839.40 839.40 839.40 839.40 0.1K
14:39 839.40 839.40 839.40 839.40 0.0K
14:40 839.40 839.40 839.40 839.40 0.1K
14:41 839.40 839.40 839.40 839.40 0.5K
14:43 839.00 839.20 839.00 839.20 0.4K
14:44 839.40 839.40 839.40 839.40 0.2K
14:45 839.80 840.00 839.80 839.80 1.4K
14:46 840.20 840.20 840.00 840.00 0.6K
14:47 840.00 840.40 840.00 840.40 4.0K
14:48 840.40 840.40 840.40 840.40 0.1K
14:49 840.00 840.00 840.00 840.00 3.1K
14:50 839.80 839.80 839.80 839.80 0.1K
14:52 839.40 839.60 839.40 839.60 0.8K
14:53 839.60 839.80 839.40 839.60 2.0K
14:54 840.00 840.00 839.80 839.80 0.5K
14:56 840.00 840.40 840.00 840.40 3.2K
14:57 840.80 840.80 840.40 840.40 0.7K
14:59 839.80 839.80 839.80 839.80 0.2K
15:01 840.20 840.20 839.40 839.40 1.8K
15:02 839.80 839.80 839.80 839.80 0.2K
15:04 839.72 840.00 839.72 839.80 0.7K
15:05 840.20 840.20 840.00 840.00 0.3K
15:06 840.20 840.40 840.20 840.20 0.3K
15:07 840.20 840.20 840.20 840.20 0.4K
15:08 840.20 840.40 840.00 840.40 2.6K
15:09 840.20 840.20 840.20 840.20 0.4K
15:10 840.20 840.80 840.20 840.80 6.5K
15:11 841.20 841.20 840.60 840.60 1.2K
15:12 840.69 840.69 840.20 840.40 25.9K
15:13 840.40 840.40 840.20 840.20 1.0K
15:14 840.20 840.60 840.20 840.60 0.9K
15:15 840.60 840.80 840.60 840.80 0.4K
15:17 841.00 841.40 841.00 841.40 1.5K
15:18 841.80 842.00 841.60 842.00 4.8K
15:19 842.00 842.40 842.00 842.40 1.6K
15:20 842.20 842.40 842.20 842.40 1.7K
15:21 842.80 842.80 842.60 842.60 3.3K
15:22 843.00 843.00 843.00 843.00 1.4K
15:23 843.20 843.60 843.20 843.60 2.1K
15:24 844.00 844.00 843.80 843.80 0.7K
15:25 844.20 844.20 844.20 844.20 2.0K
15:26 844.00 844.40 844.00 844.40 1.3K
15:27 844.60 844.80 844.40 844.40 2.3K
15:28 844.80 844.80 844.80 844.80 0.2K
15:29 845.00 845.00 844.80 845.00 2.8K
15:30 844.60 844.80 844.60 844.80 1.8K
15:31 844.40 844.40 844.40 844.40 1.7K
15:32 844.80 845.00 844.60 845.00 1.9K
15:33 845.00 845.00 845.00 845.00 3.2K
15:34 845.00 845.20 845.00 845.00 1.2K
15:35 845.40 845.40 845.40 845.40 1.2K
15:36 845.20 845.60 845.20 845.40 1.5K
15:38 845.00 845.20 845.00 845.20 1.7K
15:39 845.60 845.60 845.60 845.60 0.4K
15:40 845.40 845.60 845.40 845.40 2.0K
15:41 845.80 845.80 845.80 845.80 0.4K
15:42 845.60 845.60 845.60 845.60 0.2K
15:43 846.00 846.00 845.80 845.80 0.1K
15:44 846.20 846.20 846.20 846.20 0.2K
15:45 845.80 846.00 845.80 846.00 1.4K
15:47 846.20 846.20 846.20 846.20 0.2K
15:48 846.00 846.80 846.00 846.80 2.3K
15:49 846.72 846.72 846.72 846.72 0.1K
15:50 847.00 847.00 846.92 846.92 1.5K
15:51 847.00 847.00 847.00 847.00 0.4K
15:52 847.20 847.40 847.20 847.40 0.8K
15:53 847.60 847.60 847.60 847.60 1.0K
15:54 847.80 848.20 847.80 848.20 0.9K
15:55 848.00 848.40 848.00 848.40 2.8K
15:56 848.40 848.60 848.40 848.60 1.5K
15:57 848.60 848.60 848.40 848.40 0.8K
15:58 848.60 848.60 848.40 848.40 1.0K
15:59 848.60 848.60 848.40 848.40 1.7K
16:00 848.40 848.46 848.40 848.46 1.6K
16:01 848.60 848.60 848.60 848.60 0.9K
16:02 848.44 848.80 848.44 848.80 3.1K
16:03 849.00 849.00 848.00 848.00 5.1K
16:04 848.20 848.20 848.20 848.20 0.8K
16:05 848.20 848.20 848.00 848.00 0.6K
16:06 847.91 847.91 846.60 846.60 9.9K
16:08 846.20 846.40 846.20 846.20 0.4K
16:09 846.00 846.20 846.00 846.20 2.6K
16:10 846.40 846.80 846.40 846.80 3.3K
16:11 847.00 847.00 846.80 846.80 0.3K
16:12 846.60 846.60 846.40 846.40 1.0K
16:14 847.00 847.20 847.00 847.20 3.2K
16:15 847.24 847.40 847.00 847.40 1.4K
16:16 847.00 847.40 847.00 847.40 1.6K
16:17 847.20 847.20 846.80 847.00 3.4K
16:18 847.20 847.20 847.20 847.20 0.2K
16:19 846.80 847.00 846.80 847.00 0.6K
16:20 846.80 846.80 846.40 846.40 2.4K
16:21 846.20 846.80 846.20 846.80 9.7K
16:22 846.80 847.00 846.80 847.00 15.3K
16:23 846.60 846.60 846.60 846.60 0.1K
16:25 846.40 846.40 846.30 846.40 5.0K
16:26 846.40 846.40 846.20 846.20 1.6K
16:27 846.20 846.60 846.20 846.60 2.9K
16:28 846.40 847.60 846.40 847.60 9.8K
16:29 847.60 847.60 847.30 847.60 7.9K
16:35 842.60 842.60 842.60 842.60 10,656.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available