WPP

WPP
🏛️ uk →
369.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 861.80 861.80 860.62 860.62 7.6K
08:01 861.60 861.60 859.80 859.80 0.7K
08:02 858.80 860.80 858.80 860.80 3.0K
08:03 862.80 862.80 862.00 862.00 3.3K
08:04 860.43 860.43 860.43 860.43 8.8K
08:05 860.40 860.40 859.20 860.28 2.6K
08:06 860.26 860.26 860.26 860.26 0.3K
08:07 861.40 861.60 861.23 861.23 2.4K
08:08 861.00 861.00 860.16 860.60 3.3K
08:09 860.60 860.60 860.60 860.60 0.3K
08:12 860.40 860.80 860.40 860.80 2.9K
08:13 860.20 860.20 860.20 860.20 0.1K
08:14 860.80 860.80 860.80 860.80 0.3K
08:15 860.80 861.60 860.80 861.60 1.2K
08:18 861.60 861.60 861.60 861.60 0.0K
08:19 861.60 861.60 861.60 861.60 0.2K
08:22 861.37 861.37 861.37 861.37 0.6K
08:24 861.40 861.40 861.40 861.40 0.1K
08:25 862.00 862.00 862.00 862.00 0.5K
08:28 861.41 861.80 861.41 861.80 3.4K
08:31 861.00 861.00 860.00 861.00 5.5K
08:33 861.60 861.60 861.60 861.60 1.4K
08:34 862.00 862.00 861.40 861.40 1.3K
08:35 861.20 861.20 861.20 861.20 0.8K
08:36 861.80 861.80 861.80 861.80 0.7K
08:37 861.80 861.80 861.80 861.80 0.6K
08:38 861.60 861.60 861.60 861.60 0.3K
08:39 861.20 861.60 861.20 861.60 0.3K
08:41 862.20 862.40 862.20 862.40 2.0K
08:43 862.20 862.20 862.20 862.20 0.5K
08:45 861.60 861.60 861.60 861.60 1.8K
08:48 861.60 861.60 861.60 861.60 0.7K
08:50 861.20 861.40 861.20 861.40 1.1K
08:52 861.60 861.60 861.60 861.60 1.5K
08:53 861.60 861.60 861.60 861.60 0.2K
08:56 861.60 861.60 861.60 861.60 1.8K
08:57 861.80 861.80 861.80 861.80 1.1K
08:59 861.80 861.80 861.80 861.80 0.9K
09:00 861.80 862.60 861.80 862.51 3.6K
09:01 862.58 862.58 862.58 862.58 0.0K
09:02 862.20 863.20 862.20 863.20 0.5K
09:07 862.20 862.40 862.20 862.40 0.7K
09:09 863.00 863.00 862.80 862.80 1.3K
09:10 863.20 863.20 863.20 863.20 0.1K
09:12 862.80 862.80 862.80 862.80 0.4K
09:16 862.60 862.60 862.60 862.60 0.2K
09:17 863.00 863.20 863.00 863.20 35.8K
09:18 863.00 863.20 863.00 863.20 6.9K
09:19 863.20 863.40 863.20 863.40 0.5K
09:20 863.60 863.60 863.60 863.60 0.2K
09:21 863.40 863.40 863.40 863.40 0.0K
09:22 863.40 863.40 863.20 863.20 0.1K
09:28 863.00 863.00 863.00 863.00 0.2K
09:30 863.20 863.20 863.20 863.20 0.4K
09:31 863.40 863.60 863.40 863.60 3.2K
09:32 864.00 864.00 863.60 863.80 0.8K
09:34 863.60 863.60 863.60 863.60 0.8K
09:35 863.00 863.00 863.00 863.00 0.1K
09:37 861.40 861.60 861.40 861.60 4.5K
09:39 862.60 862.60 862.40 862.40 2.6K
09:40 862.32 862.32 862.20 862.20 0.4K
09:41 862.00 862.00 861.40 861.60 5.2K
09:42 861.20 862.00 861.20 862.00 4.7K
09:43 862.40 862.60 862.40 862.60 1.8K
09:44 862.20 862.40 861.60 862.20 18.7K
09:45 861.88 862.00 861.88 862.00 4.3K
09:46 862.20 862.20 862.20 862.20 2.8K
09:47 862.60 862.80 862.60 862.80 3.5K
09:48 863.40 863.48 863.40 863.48 3.4K
09:49 863.60 863.60 863.40 863.40 1.3K
09:50 863.20 863.20 862.80 863.20 3.0K
09:53 863.40 863.40 863.40 863.40 1.5K
09:54 863.40 863.60 863.40 863.60 3.2K
09:56 863.40 863.40 863.00 863.00 1.0K
10:00 863.20 863.20 863.20 863.20 0.2K
10:01 863.13 863.13 863.13 863.13 0.2K
10:02 863.40 863.40 863.20 863.20 3.9K
10:03 863.20 863.20 863.20 863.20 0.0K
10:06 863.00 863.40 863.00 863.40 0.8K
10:07 863.60 864.20 863.60 864.20 3.1K
10:09 864.00 864.00 863.40 863.40 1.5K
10:11 863.20 863.20 863.20 863.20 0.0K
10:12 863.80 863.80 863.80 863.80 0.1K
10:13 863.00 863.00 863.00 863.00 31.5K
10:14 863.40 863.80 863.20 863.80 3.9K
10:16 865.40 865.40 865.40 865.40 0.2K
10:18 865.40 865.40 865.20 865.20 1.4K
10:19 865.60 865.80 865.60 865.80 1.5K
10:20 866.20 866.20 866.20 866.20 1.9K
10:21 866.40 866.80 866.40 866.80 0.6K
10:22 866.40 866.60 866.00 866.00 5.1K
10:23 865.80 866.00 865.80 866.00 0.9K
10:24 865.80 865.80 865.80 865.80 0.0K
10:25 865.80 866.00 865.80 866.00 1.0K
10:26 865.80 865.80 865.80 865.80 0.4K
10:28 866.20 866.20 866.20 866.20 0.2K
10:29 865.80 865.80 865.80 865.80 0.4K
10:31 865.40 865.40 865.40 865.40 0.3K
10:32 865.60 865.60 865.60 865.60 0.1K
10:35 865.80 865.80 865.80 865.80 0.4K
10:37 865.60 865.60 864.80 864.80 1.5K
10:38 864.82 865.20 864.82 865.20 3.7K
10:41 865.20 865.20 865.20 865.20 0.0K
10:42 865.11 865.11 865.00 865.00 0.2K
10:43 865.40 865.40 865.40 865.40 0.3K
10:50 865.04 865.04 865.00 865.00 2.2K
10:51 864.60 864.60 864.60 864.60 0.0K
10:52 864.60 864.60 864.60 864.60 0.0K
10:58 864.40 864.40 864.40 864.40 0.1K
11:01 864.60 864.80 864.60 864.80 0.4K
11:08 864.80 864.80 864.80 864.80 0.8K
11:09 865.00 865.40 865.00 865.40 2.1K
11:11 864.40 864.40 864.40 864.40 0.9K
11:12 863.80 863.80 863.80 863.80 6.6K
11:13 863.40 863.60 863.40 863.60 1.1K
11:15 863.80 863.80 862.80 862.80 6.2K
11:17 863.60 863.80 863.60 863.80 6.6K
11:19 864.20 864.40 864.20 864.40 0.9K
11:20 865.00 865.00 865.00 865.00 0.9K
11:22 864.20 864.20 864.20 864.20 1.5K
11:23 864.40 864.40 864.40 864.40 1.0K
11:24 864.60 864.60 864.60 864.60 0.5K
11:26 865.00 865.00 865.00 865.00 1.6K
11:28 865.03 865.20 865.03 865.20 0.3K
11:30 865.00 865.00 865.00 865.00 0.7K
11:32 864.80 864.80 864.80 864.80 1.8K
11:33 865.00 865.00 865.00 865.00 0.9K
11:34 865.20 865.20 865.20 865.20 0.1K
11:35 865.20 865.20 865.20 865.20 0.2K
11:36 865.40 865.40 865.40 865.40 0.0K
11:37 865.00 865.00 864.80 864.80 0.9K
11:40 864.60 865.00 864.60 865.00 0.4K
11:42 864.79 864.79 864.79 864.79 0.8K
11:47 864.40 864.40 864.40 864.40 0.7K
11:48 864.40 864.40 864.40 864.40 0.2K
11:50 864.20 864.60 864.20 864.60 1.2K
11:53 864.60 864.60 864.60 864.60 0.7K
11:54 864.55 865.00 864.55 865.00 1.0K
11:55 864.60 864.60 864.60 864.60 0.5K
11:57 864.60 864.80 864.60 864.80 0.5K
11:58 865.00 865.00 865.00 865.00 0.4K
12:00 865.20 865.20 865.20 865.20 0.1K
12:02 864.80 865.20 864.80 865.20 0.3K
12:03 865.20 865.20 865.20 865.20 0.5K
12:06 865.40 865.40 865.20 865.40 0.6K
12:08 865.60 866.00 865.60 865.60 2.9K
12:09 865.60 866.20 865.60 866.20 1.1K
12:10 866.60 867.60 866.60 867.60 9.6K
12:11 867.80 867.80 867.80 867.80 0.2K
12:12 868.00 868.14 868.00 868.00 1.5K
12:14 868.20 868.23 867.80 868.23 5.4K
12:15 867.80 868.20 867.80 868.20 0.7K
12:16 868.60 868.80 868.60 868.60 0.6K
12:17 868.80 868.80 868.80 868.80 0.2K
12:22 868.40 868.40 868.40 868.40 2.0K
12:25 867.59 867.59 867.20 867.20 0.6K
12:28 867.40 867.40 867.40 867.40 0.5K
12:29 867.60 867.60 867.60 867.60 0.1K
12:31 867.57 867.57 867.57 867.57 0.1K
12:33 867.20 867.20 866.80 866.80 4.7K
12:34 867.20 867.20 867.20 867.20 0.0K
12:36 866.80 867.20 866.80 867.20 2.0K
12:37 867.20 867.20 867.00 867.00 0.4K
12:39 867.00 867.00 867.00 867.00 0.1K
12:40 867.20 867.20 867.20 867.20 0.5K
12:42 867.20 867.20 867.20 867.20 0.5K
12:43 867.40 867.60 867.40 867.60 1.0K
12:46 868.00 868.00 868.00 868.00 1.1K
12:49 868.40 868.40 868.40 868.40 1.8K
12:51 868.60 868.60 868.60 868.60 1.2K
12:53 868.60 868.60 868.20 868.20 0.5K
12:55 868.80 868.80 868.80 868.80 0.5K
12:56 868.60 868.60 868.60 868.60 0.6K
12:57 868.51 868.51 868.51 868.51 0.1K
12:58 868.60 868.60 868.60 868.60 0.6K
13:00 867.80 867.80 867.80 867.80 0.7K
13:01 868.60 868.60 868.60 868.60 0.0K
13:03 868.77 868.77 868.77 868.77 0.5K
13:05 868.20 868.20 868.20 868.20 0.6K
13:06 868.80 868.80 868.80 868.80 0.7K
13:09 868.80 868.80 868.80 868.80 0.1K
13:10 868.80 868.80 868.80 868.80 0.8K
13:11 868.80 869.00 868.80 869.00 0.7K
13:13 868.60 868.60 868.60 868.60 0.1K
13:14 868.80 868.80 868.80 868.80 0.3K
13:15 868.00 868.00 868.00 868.00 0.4K
13:16 868.60 868.60 868.60 868.60 0.5K
13:17 868.80 868.80 868.80 868.80 0.3K
13:18 868.80 869.20 868.80 868.80 2.0K
13:20 869.28 869.28 869.28 869.28 0.2K
13:21 868.80 868.80 868.80 868.80 0.2K
13:24 868.60 869.00 868.60 869.00 0.7K
13:25 869.00 869.00 868.20 868.20 1.8K
13:26 868.00 868.00 868.00 868.00 0.0K
13:29 868.20 868.40 868.20 868.40 1.1K
13:30 868.20 868.20 868.20 868.20 1.0K
13:32 868.04 868.04 868.04 868.04 1.2K
13:33 868.40 868.40 867.80 867.80 0.8K
13:34 868.20 868.40 868.20 868.40 2.4K
13:36 867.40 867.40 867.40 867.40 0.5K
13:37 867.44 867.44 867.40 867.40 0.4K
13:38 867.20 867.20 867.20 867.20 0.5K
13:39 866.60 866.60 866.60 866.60 6.2K
13:40 867.20 867.20 867.20 867.20 0.1K
13:41 867.20 867.40 867.00 867.00 0.7K
13:43 867.60 867.60 867.60 867.60 0.1K
13:44 867.80 868.00 867.80 868.00 0.9K
13:45 867.60 867.60 867.60 867.60 0.1K
13:46 867.40 867.40 867.40 867.40 0.0K
13:47 867.60 867.60 867.60 867.60 0.1K
13:49 867.60 867.60 867.60 867.60 0.0K
13:50 867.20 867.20 867.20 867.20 0.1K
13:51 867.60 867.60 867.60 867.60 0.5K
13:52 866.80 866.80 866.80 866.80 0.9K
13:53 867.00 867.00 866.60 866.60 0.1K
13:55 866.60 866.80 866.40 866.80 0.8K
13:56 866.00 866.00 866.00 866.00 1.3K
13:57 866.40 866.60 866.40 866.40 3.6K
13:58 866.40 866.40 866.40 866.40 0.0K
14:00 867.20 867.20 867.00 867.00 0.3K
14:01 866.60 866.60 866.20 866.20 1.1K
14:03 866.20 866.20 866.20 866.20 0.2K
14:04 866.20 866.20 866.20 866.20 0.1K
14:06 865.88 865.88 865.88 865.88 0.1K
14:07 865.60 865.80 865.60 865.80 1.4K
14:10 866.00 866.20 866.00 866.20 4.0K
14:11 866.00 866.20 866.00 866.09 0.3K
14:13 866.14 866.20 866.14 866.20 1.6K
14:14 866.00 866.40 866.00 866.40 1.3K
14:16 866.20 866.20 866.20 866.20 0.3K
14:17 866.00 866.00 866.00 866.00 0.7K
14:19 866.00 866.00 866.00 866.00 0.0K
14:20 865.80 866.00 865.80 866.00 0.5K
14:21 866.00 866.00 866.00 866.00 0.5K
14:23 866.40 866.40 866.40 866.40 0.2K
14:26 866.20 866.20 866.20 866.20 0.5K
14:27 866.00 866.00 865.80 866.00 1.9K
14:28 865.60 865.60 865.40 865.40 6.2K
14:30 865.20 865.80 864.80 864.80 5.2K
14:31 865.00 865.00 864.60 864.60 1.4K
14:32 864.60 864.60 864.00 864.00 0.4K
14:33 864.00 864.40 864.00 864.00 2.0K
14:34 864.00 864.00 863.60 863.60 2.7K
14:35 863.40 863.40 863.20 863.20 1.9K
14:36 863.20 863.80 863.20 863.80 2.0K
14:37 864.00 864.20 863.80 863.80 2.3K
14:38 864.40 864.40 864.40 864.40 0.0K
14:39 864.00 864.20 863.80 864.00 2.1K
14:40 864.00 864.20 863.00 863.00 10.8K
14:41 863.40 863.60 863.40 863.60 2.6K
14:42 863.80 863.80 863.20 863.40 3.5K
14:43 863.60 863.80 863.00 863.00 1.4K
14:44 863.00 863.60 862.60 863.60 7.4K
14:45 863.40 863.40 863.00 863.00 2.2K
14:46 863.06 863.20 863.06 863.20 0.8K
14:47 862.20 862.20 862.20 862.20 5.2K
14:48 862.80 862.80 862.60 862.80 3.6K
14:49 862.60 863.20 862.60 863.20 3.0K
14:50 863.20 863.20 862.60 862.80 2.6K
14:51 862.40 862.40 862.40 862.40 1.1K
14:53 862.40 862.60 862.40 862.40 4.0K
14:54 862.20 862.40 862.00 862.20 5.2K
14:55 862.20 862.20 862.20 862.20 1.8K
14:56 862.20 862.20 862.20 862.20 1.6K
14:57 862.60 862.80 862.60 862.80 1.8K
14:58 862.80 862.80 862.80 862.80 0.8K
14:59 862.60 863.00 862.60 863.00 3.4K
15:00 863.20 863.20 862.60 862.60 5.3K
15:01 862.60 862.60 862.60 862.60 0.2K
15:02 862.40 863.00 861.80 861.80 9.5K
15:03 861.80 862.00 861.80 862.00 1.3K
15:04 862.01 862.01 861.52 861.80 1.4K
15:05 861.57 862.00 861.57 862.00 3.2K
15:06 861.40 861.40 861.40 861.40 0.0K
15:07 861.60 861.80 861.60 861.80 2.2K
15:08 861.80 861.80 861.60 861.80 2.1K
15:09 862.20 862.20 862.20 862.20 1.0K
15:10 862.00 862.00 862.00 862.00 0.5K
15:11 862.20 862.20 862.20 862.20 1.2K
15:12 862.60 862.60 862.60 862.60 0.6K
15:13 862.80 862.80 862.40 862.80 9.4K
15:14 862.60 862.60 861.80 861.80 2.7K
15:15 861.80 861.80 861.80 861.80 0.0K
15:16 862.00 862.00 861.60 861.60 2.2K
15:17 862.00 862.00 862.00 862.00 1.0K
15:18 862.20 862.20 862.20 862.20 4.0K
15:19 862.00 862.00 861.80 861.80 1.8K
15:20 861.80 861.80 861.40 861.79 2.4K
15:21 861.60 861.60 861.60 861.60 0.5K
15:22 861.40 861.40 861.40 861.40 0.1K
15:23 861.40 861.80 861.40 861.80 1.6K
15:24 862.00 862.00 862.00 862.00 0.8K
15:25 861.80 861.80 861.40 861.40 2.0K
15:26 861.60 861.60 861.60 861.60 0.1K
15:27 861.80 861.80 861.60 861.60 1.2K
15:29 862.00 862.20 862.00 862.20 4.0K
15:30 861.80 862.00 861.80 861.80 3.0K
15:31 862.40 862.40 862.40 862.40 0.4K
15:32 862.60 863.00 862.60 863.00 5.3K
15:33 862.80 862.80 862.60 862.60 0.7K
15:34 862.80 862.80 862.80 862.80 0.2K
15:35 863.40 863.40 862.80 862.80 4.4K
15:36 863.80 864.00 863.80 863.80 4.5K
15:37 863.80 863.80 863.80 863.80 0.6K
15:38 864.20 864.40 864.00 864.20 6.0K
15:39 864.40 864.40 863.80 863.80 3.2K
15:40 863.80 863.80 863.80 863.80 0.4K
15:41 864.00 864.00 863.60 863.60 3.2K
15:42 863.40 863.80 863.40 863.80 3.8K
15:43 863.80 863.80 863.60 863.60 2.9K
15:44 864.00 864.20 864.00 864.20 1.7K
15:45 864.80 864.80 864.40 864.60 4.1K
15:46 864.60 864.60 864.60 864.60 0.1K
15:47 864.40 864.40 864.40 864.40 1.0K
15:48 864.40 864.40 864.20 864.20 2.1K
15:49 864.00 864.00 864.00 864.00 0.4K
15:50 864.02 864.20 864.02 864.20 2.4K
15:51 864.20 864.20 864.20 864.20 0.3K
15:52 864.20 864.20 864.20 864.20 0.3K
15:53 864.20 864.20 863.80 863.80 3.3K
15:55 864.00 864.00 864.00 864.00 0.9K
15:56 864.20 864.60 864.20 864.60 2.9K
15:57 864.60 864.60 864.60 864.60 0.6K
15:58 864.60 864.60 864.60 864.60 1.3K
15:59 864.80 864.80 864.80 864.80 1.9K
16:00 864.80 865.00 864.00 864.20 12.7K
16:01 864.40 864.40 864.40 864.40 0.5K
16:02 864.60 865.00 864.60 865.00 2.5K
16:03 865.20 865.20 865.20 865.20 0.5K
16:04 865.00 865.00 865.00 865.00 4.2K
16:05 865.00 865.00 865.00 865.00 0.5K
16:06 865.40 865.60 865.40 865.60 0.4K
16:07 865.80 865.80 865.60 865.80 4.3K
16:08 865.80 865.80 865.80 865.80 0.8K
16:09 865.80 866.00 865.80 866.00 3.3K
16:10 866.00 866.00 866.00 866.00 1.6K
16:11 865.80 866.20 865.80 866.00 4.1K
16:12 866.20 866.20 866.20 866.20 0.4K
16:13 866.40 866.40 866.20 866.40 5.7K
16:14 866.40 866.60 866.40 866.60 1.2K
16:15 866.80 867.00 866.60 866.60 7.1K
16:16 866.40 866.60 866.40 866.40 4.4K
16:17 866.31 866.40 866.31 866.40 1.8K
16:19 866.60 866.60 866.20 866.20 6.6K
16:20 866.60 866.60 866.40 866.40 2.4K
16:21 866.20 866.40 866.20 866.40 3.9K
16:22 866.40 866.60 866.40 866.60 6.7K
16:23 866.80 866.80 866.40 866.40 8.3K
16:24 866.60 866.60 866.60 866.60 9.6K
16:25 866.80 866.80 866.40 866.40 6.2K
16:26 866.20 866.60 866.20 866.40 2.7K
16:27 866.20 866.80 866.20 866.80 6.8K
16:28 866.60 866.60 866.60 866.60 4.5K
16:29 866.80 866.80 866.00 866.20 9.4K
16:35 867.00 867.00 867.00 867.00 1,330.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available