WPP

WPP
🏛️ uk →
370.80
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 867.00 867.00 867.00 867.00 14.6K
08:01 869.20 871.20 869.20 870.20 1.7K
08:04 870.60 870.60 870.60 870.60 3.2K
08:05 872.60 873.00 872.45 873.00 2.2K
08:06 872.60 872.60 872.60 872.60 3.1K
08:07 872.80 872.80 872.80 872.80 0.4K
08:08 872.40 872.40 871.51 871.51 5.4K
08:09 872.60 873.20 872.40 873.20 9.5K
08:10 873.40 873.40 873.40 873.40 2.5K
08:11 873.60 873.60 873.20 873.20 1.2K
08:13 873.60 873.60 872.80 872.80 0.9K
08:14 871.80 871.80 871.80 871.80 2.5K
08:16 872.20 872.40 872.20 872.40 3.1K
08:18 872.20 872.20 872.20 872.20 0.6K
08:21 871.60 871.60 871.60 871.60 0.2K
08:22 870.60 870.80 870.60 870.80 3.7K
08:25 871.00 871.20 871.00 871.20 3.0K
08:26 871.20 871.20 871.20 871.20 0.1K
08:27 871.80 871.80 871.40 871.40 0.9K
08:29 871.40 871.40 871.00 871.00 0.7K
08:30 870.80 870.80 870.80 870.80 0.1K
08:31 870.72 870.72 870.72 870.72 0.0K
08:34 871.00 871.00 869.60 869.60 5.2K
08:35 869.80 870.20 869.80 870.20 1.7K
08:40 871.00 871.00 870.70 870.80 0.6K
08:41 871.00 871.00 870.80 870.80 1.6K
08:42 870.80 870.80 870.80 870.80 1.2K
08:43 870.80 871.00 870.80 871.00 3.2K
08:44 871.00 871.00 871.00 871.00 0.0K
08:46 871.20 871.20 870.80 870.80 0.9K
08:47 870.60 870.60 870.60 870.60 0.4K
08:49 870.40 870.40 870.40 870.40 0.0K
08:51 870.60 871.00 870.60 871.00 0.0K
08:53 870.92 870.92 870.92 870.92 0.1K
08:54 871.00 871.00 871.00 871.00 0.1K
08:56 871.40 871.40 871.40 871.40 0.0K
08:57 871.00 871.00 871.00 871.00 0.1K
08:59 871.10 871.10 871.10 871.10 0.7K
09:00 871.40 871.40 870.60 870.60 2.4K
09:01 871.00 871.00 870.80 870.80 4.4K
09:04 870.40 870.60 870.40 870.60 0.6K
09:06 870.40 871.00 870.40 871.00 4.7K
09:07 871.40 871.40 871.40 871.40 0.9K
09:08 871.60 871.60 871.60 871.60 1.0K
09:09 871.73 872.20 871.73 872.20 6.3K
09:10 872.20 872.20 872.20 872.20 0.0K
09:11 872.40 872.40 872.40 872.40 0.0K
09:13 871.80 871.80 871.80 871.80 0.4K
09:16 871.80 871.80 871.80 871.80 0.4K
09:18 872.40 872.40 872.40 872.40 4.1K
09:19 873.08 873.60 873.08 873.40 0.5K
09:20 873.60 873.60 873.60 873.60 0.1K
09:21 873.40 873.40 873.40 873.40 1.9K
09:22 873.20 873.20 873.20 873.20 0.1K
09:23 872.80 873.00 872.80 873.00 1.1K
09:24 873.00 873.00 873.00 873.00 0.1K
09:27 872.80 873.40 872.80 873.40 11.1K
09:28 873.40 873.40 873.40 873.40 0.4K
09:31 872.40 872.40 872.40 872.40 2.9K
09:32 872.60 872.80 872.40 872.40 0.6K
09:34 872.60 872.80 872.60 872.80 0.9K
09:36 873.00 873.20 873.00 873.20 1.1K
09:37 874.00 874.00 874.00 874.00 1.6K
09:42 873.80 873.80 873.80 873.80 0.8K
09:43 873.80 873.80 873.20 873.20 3.6K
09:44 874.00 874.00 874.00 874.00 0.4K
09:45 873.80 874.00 873.80 874.00 0.5K
09:46 874.00 874.00 874.00 874.00 0.4K
09:47 874.20 874.80 874.20 874.60 0.8K
09:48 873.80 873.80 873.80 873.80 1.0K
09:49 873.60 873.60 873.60 873.60 0.3K
09:50 873.80 874.00 873.80 874.00 1.2K
09:51 874.32 874.32 874.16 874.16 1.3K
09:53 874.40 874.60 874.40 874.60 2.5K
09:54 874.80 874.80 874.40 874.40 0.2K
09:56 874.80 875.00 874.80 875.00 0.6K
09:57 875.00 875.06 875.00 875.06 0.3K
09:58 875.00 875.00 875.00 875.00 0.6K
09:59 875.40 875.40 875.40 875.40 1.4K
10:00 875.80 875.80 875.35 875.35 1.1K
10:01 875.00 875.35 875.00 875.35 7.2K
10:02 876.00 876.60 876.00 876.60 7.7K
10:03 876.60 877.00 876.60 877.00 2.1K
10:04 877.20 877.20 876.80 876.80 2.0K
10:05 876.60 876.60 876.60 876.60 0.5K
10:06 876.60 876.60 876.60 876.60 0.1K
10:07 876.20 876.40 876.20 876.40 1.3K
10:08 877.00 877.00 876.40 876.40 4.4K
10:09 876.40 876.40 876.40 876.40 0.5K
10:10 877.00 877.00 877.00 877.00 5.8K
10:11 877.20 877.20 876.50 877.00 12.8K
10:14 878.40 878.40 878.00 878.00 1.3K
10:15 878.20 878.20 877.83 877.83 1.6K
10:16 878.00 878.00 877.77 877.77 1.9K
10:18 876.60 876.60 876.60 876.60 5.2K
10:19 876.80 877.00 876.80 877.00 1.3K
10:20 877.00 877.00 876.92 877.00 2.4K
10:21 877.00 877.00 877.00 877.00 0.0K
10:23 876.80 877.00 876.80 877.00 1.3K
10:25 877.00 877.00 877.00 877.00 0.7K
10:28 876.80 876.80 876.80 876.80 0.4K
10:31 876.40 876.80 876.40 876.80 0.2K
10:33 876.60 876.60 876.60 876.60 0.4K
10:35 876.80 876.80 876.80 876.80 0.1K
10:37 876.60 877.00 876.60 877.00 1.9K
10:39 876.80 876.80 876.80 876.80 0.8K
10:40 878.00 878.00 877.63 877.63 6.1K
10:41 877.40 877.40 877.20 877.20 0.9K
10:42 877.40 877.40 877.40 877.40 0.2K
10:45 877.40 877.60 877.40 877.60 0.5K
10:48 877.52 877.80 877.52 877.80 0.0K
10:49 877.40 877.40 877.40 877.40 0.1K
10:51 877.66 877.66 877.40 877.60 9.8K
10:54 877.68 877.68 867.00 867.00 41.4K
10:55 877.80 877.80 877.80 877.80 1.1K
10:56 877.80 877.80 877.80 877.80 0.2K
10:58 878.00 878.00 877.80 877.80 0.1K
10:59 878.00 878.00 878.00 878.00 0.5K
11:00 877.60 877.60 877.60 877.60 1.5K
11:01 878.00 878.00 877.60 877.60 1.0K
11:02 877.00 877.00 876.80 876.80 3.1K
11:03 876.80 876.80 876.80 876.80 0.1K
11:04 876.40 876.40 876.40 876.40 0.4K
11:05 876.80 876.80 876.60 876.60 0.8K
11:06 876.60 876.80 876.60 876.80 0.0K
11:07 876.60 876.60 876.60 876.60 0.0K
11:08 876.40 876.40 876.40 876.40 3.3K
11:09 876.00 876.00 874.40 874.40 1.8K
11:11 873.60 873.60 873.60 873.60 0.7K
11:12 873.44 873.44 873.40 873.40 0.0K
11:13 873.20 873.60 873.20 873.60 2.1K
11:15 873.80 873.80 873.80 873.80 0.8K
11:16 874.00 874.00 873.80 873.80 0.8K
11:17 874.00 874.00 874.00 874.00 0.0K
11:21 874.40 874.40 874.40 874.40 1.9K
11:22 874.46 874.46 874.46 874.46 0.1K
11:23 874.80 874.80 874.75 874.75 1.3K
11:24 875.00 875.11 875.00 875.11 0.9K
11:25 875.00 875.00 874.80 874.80 0.6K
11:26 875.00 875.00 875.00 875.00 0.0K
11:27 874.80 874.80 874.60 874.60 0.4K
11:28 875.00 875.00 875.00 875.00 1.5K
11:29 875.00 875.20 875.00 875.20 0.9K
11:31 875.80 875.80 875.80 875.80 0.9K
11:32 876.00 876.00 876.00 876.00 1.5K
11:33 875.80 875.80 875.80 875.80 0.0K
11:35 875.60 875.80 875.60 875.80 0.7K
11:36 875.20 875.20 875.20 875.20 0.1K
11:37 875.40 875.40 875.40 875.40 0.3K
11:38 875.60 875.60 875.40 875.40 0.1K
11:40 875.40 875.40 875.40 875.40 0.0K
11:41 875.00 875.00 875.00 875.00 0.0K
11:42 875.20 875.20 875.00 875.00 0.4K
11:44 875.00 875.00 875.00 875.00 0.0K
11:45 875.20 875.20 875.20 875.20 1.4K
11:48 875.20 875.20 875.20 875.20 0.1K
11:50 875.80 875.80 875.60 875.60 1.8K
11:53 876.00 876.00 875.60 875.60 1.9K
11:56 875.80 875.80 875.80 875.80 0.3K
11:58 875.80 875.80 875.80 875.80 0.5K
11:59 875.40 875.40 875.40 875.40 1.4K
12:00 875.40 875.40 875.20 875.20 0.0K
12:02 875.20 875.40 875.20 875.20 1.0K
12:03 875.00 875.00 875.00 875.00 0.7K
12:04 874.60 875.00 874.60 875.00 0.1K
12:05 875.00 875.00 875.00 875.00 1.9K
12:08 874.80 874.80 874.80 874.80 1.0K
12:09 875.00 875.20 875.00 875.20 0.6K
12:10 875.20 875.20 875.20 875.20 0.0K
12:12 874.80 874.80 874.80 874.80 0.0K
12:14 875.00 875.00 875.00 875.00 0.0K
12:15 875.00 875.00 875.00 875.00 0.4K
12:16 874.60 874.60 874.60 874.60 2.6K
12:17 874.40 874.40 874.00 874.00 3.3K
12:19 874.20 874.20 874.20 874.20 0.1K
12:20 873.80 873.80 873.80 873.80 0.2K
12:25 873.60 873.60 873.60 873.60 0.1K
12:27 873.40 873.40 873.40 873.40 0.7K
12:29 873.60 873.60 872.80 872.80 7.5K
12:30 872.80 873.20 872.80 873.20 1.4K
12:31 873.80 873.80 873.80 873.80 2.5K
12:34 873.80 873.80 873.60 873.60 7.0K
12:35 873.40 873.40 873.00 873.31 13.2K
12:36 873.40 873.40 873.40 873.40 0.6K
12:38 873.00 873.00 873.00 873.00 0.1K
12:39 873.00 873.13 872.80 873.13 2.3K
12:40 873.20 873.20 873.20 873.20 0.2K
12:41 873.20 873.20 873.00 873.00 0.4K
12:44 873.00 873.00 873.00 873.00 0.2K
12:45 872.80 872.80 872.80 872.80 0.1K
12:48 872.20 872.20 872.20 872.20 0.2K
12:50 872.20 872.40 872.20 872.40 1.4K
12:51 872.40 872.40 872.40 872.40 0.5K
12:52 872.40 872.60 872.40 872.60 0.2K
12:53 872.80 872.80 872.80 872.80 1.1K
12:54 872.60 872.60 872.60 872.60 0.7K
12:55 872.00 872.20 872.00 872.20 0.3K
12:56 872.40 873.00 872.40 872.80 2.0K
12:57 873.00 873.00 872.84 872.84 0.5K
12:58 872.80 872.80 872.80 872.80 0.3K
12:59 872.80 872.80 872.80 872.80 0.1K
13:00 872.60 873.00 872.60 873.00 1.4K
13:01 873.20 873.20 873.20 873.20 0.2K
13:02 873.20 873.20 873.20 873.20 0.5K
13:03 873.40 873.60 873.20 873.60 1.3K
13:04 874.00 874.00 874.00 874.00 0.8K
13:07 874.00 874.00 874.00 874.00 1.4K
13:08 874.20 874.31 874.20 874.31 0.8K
13:09 874.80 874.80 874.80 874.80 1.1K
13:10 874.80 874.80 874.80 874.80 0.2K
13:11 874.80 874.80 874.00 874.00 2.4K
13:12 873.60 874.00 873.60 874.00 0.4K
13:13 874.00 874.00 873.80 873.80 0.4K
13:14 874.20 874.40 874.20 874.40 0.2K
13:15 874.40 874.40 873.60 873.60 4.1K
13:16 873.80 873.80 873.80 873.80 0.0K
13:17 874.00 874.20 874.00 874.20 0.4K
13:18 874.40 874.60 874.40 874.60 2.0K
13:20 874.60 874.60 874.60 874.60 0.0K
13:21 874.80 874.80 874.80 874.80 0.7K
13:22 874.80 874.80 874.80 874.80 0.0K
13:25 874.80 874.80 874.80 874.80 0.4K
13:26 874.40 874.40 873.80 873.80 1.4K
13:27 874.20 874.20 874.20 874.20 0.4K
13:30 874.00 874.00 874.00 874.00 1.4K
13:32 874.20 874.40 874.20 874.40 1.4K
13:36 874.60 874.60 874.60 874.60 0.6K
13:38 874.40 874.40 874.40 874.40 0.3K
13:39 874.60 874.60 874.60 874.60 0.2K
13:40 874.80 874.80 874.80 874.80 0.9K
13:42 875.00 875.00 875.00 875.00 0.2K
13:43 875.00 875.00 875.00 875.00 0.6K
13:45 874.80 874.80 874.60 874.60 0.8K
13:46 874.80 875.00 874.80 875.00 0.4K
13:47 875.00 875.00 875.00 875.00 0.7K
13:48 875.20 875.20 875.20 875.20 0.0K
13:50 875.20 875.20 875.20 875.20 0.3K
13:51 875.00 875.00 874.80 874.80 0.7K
13:52 874.40 874.40 874.40 874.40 0.9K
13:53 874.00 874.00 873.84 873.84 0.5K
13:54 873.91 874.00 873.91 874.00 0.3K
13:55 874.20 874.20 874.20 874.20 0.9K
13:57 873.80 873.80 873.00 873.00 5.8K
13:58 873.20 873.20 873.20 873.20 0.2K
13:59 873.00 873.00 873.00 873.00 0.2K
14:00 873.60 873.80 873.40 873.80 3.2K
14:01 873.80 873.80 873.80 873.80 0.6K
14:03 873.80 873.80 873.80 873.80 0.1K
14:04 874.00 874.00 873.60 873.60 2.4K
14:05 873.40 873.40 872.80 872.80 2.1K
14:06 872.80 872.80 872.80 872.80 0.1K
14:07 872.60 872.60 872.60 872.60 0.0K
14:08 872.60 872.60 872.60 872.60 0.0K
14:09 872.40 872.40 872.40 872.40 0.0K
14:11 872.40 872.40 872.40 872.40 0.2K
14:12 872.40 872.40 872.00 872.00 11.7K
14:13 872.00 872.00 872.00 872.00 2.3K
14:14 871.80 871.80 871.80 871.80 0.2K
14:15 871.60 871.60 871.60 871.60 0.6K
14:16 871.60 871.60 871.60 871.60 0.8K
14:17 871.60 871.60 871.60 871.60 0.8K
14:19 871.60 871.60 871.60 871.60 0.2K
14:20 871.60 871.80 871.60 871.60 1.0K
14:21 871.40 871.60 871.40 871.60 0.6K
14:22 871.40 871.40 871.00 871.00 1.9K
14:23 871.00 871.00 871.00 871.00 0.4K
14:25 871.00 871.00 870.80 870.80 1.3K
14:26 870.80 870.80 870.80 870.80 0.1K
14:27 870.60 870.60 870.60 870.60 0.5K
14:28 870.80 870.80 870.80 870.80 0.5K
14:30 870.60 870.80 869.60 869.60 39.7K
14:31 869.60 869.80 869.40 869.80 3.0K
14:33 870.20 870.40 870.20 870.40 0.6K
14:34 870.60 870.60 870.00 870.00 1.9K
14:35 869.80 869.80 869.20 869.20 2.3K
14:36 869.20 870.00 869.20 870.00 3.9K
14:37 869.40 869.60 869.40 869.60 4.9K
14:38 869.40 869.40 868.80 869.20 12.6K
14:39 869.60 869.60 869.60 869.60 0.2K
14:40 870.00 870.00 869.80 869.80 1.2K
14:41 869.40 869.40 869.20 869.20 3.1K
14:42 869.60 870.00 869.40 870.00 4.2K
14:43 869.60 869.80 869.60 869.80 3.9K
14:44 869.80 870.40 869.80 870.40 3.1K
14:45 870.20 870.60 869.40 869.80 15.9K
14:46 870.20 870.20 869.40 869.40 6.6K
14:47 869.40 869.40 869.00 869.40 3.3K
14:48 869.40 869.40 869.00 869.00 1.0K
14:49 869.20 869.60 869.20 869.20 5.8K
14:50 869.20 869.20 869.00 869.00 1.8K
14:51 869.20 869.20 869.00 869.00 0.1K
14:52 868.80 868.80 868.80 868.80 0.5K
14:53 869.00 869.00 869.00 869.00 0.0K
14:54 869.20 869.20 869.20 869.20 1.9K
14:55 869.40 869.40 869.00 869.00 2.6K
14:56 868.60 868.60 868.60 868.60 0.3K
14:57 868.80 868.80 868.80 868.80 0.2K
14:58 868.60 868.60 868.40 868.40 1.1K
14:59 868.40 869.00 868.40 869.00 5.8K
15:00 868.60 868.60 868.20 868.20 0.2K
15:01 868.60 868.60 868.60 868.60 0.5K
15:03 868.47 868.80 868.47 868.52 3.4K
15:04 868.80 868.80 868.60 868.60 43.8K
15:05 868.60 868.60 868.40 868.40 0.9K
15:06 868.40 868.68 868.40 868.68 0.6K
15:07 868.20 868.20 868.20 868.20 1.4K
15:08 867.20 867.60 867.20 867.60 23.1K
15:09 867.40 867.40 867.40 867.40 0.5K
15:10 867.20 867.20 867.20 867.20 3.0K
15:11 866.40 866.60 866.40 866.40 4.7K
15:12 866.80 866.80 866.80 866.80 5.6K
15:13 867.00 867.80 867.00 867.20 8.1K
15:14 867.20 867.20 867.20 867.20 0.1K
15:15 867.20 867.20 867.00 867.20 1.5K
15:16 867.40 867.40 867.40 867.40 0.6K
15:17 867.20 867.20 867.00 867.00 1.9K
15:18 867.20 867.20 867.20 867.20 0.4K
15:19 867.40 867.40 867.40 867.40 0.3K
15:21 867.20 867.20 867.00 867.20 3.9K
15:22 867.20 867.20 867.00 867.00 0.7K
15:25 867.00 867.20 867.00 867.20 1.0K
15:26 867.20 867.20 866.80 866.80 0.2K
15:28 866.80 866.80 866.80 866.80 2.5K
15:29 866.80 866.80 866.60 866.80 0.4K
15:30 866.60 866.80 866.40 866.80 6.7K
15:31 866.60 866.60 866.60 866.60 1.4K
15:32 866.60 866.80 866.60 866.80 2.0K
15:33 866.86 866.86 866.53 866.53 2.5K
15:34 866.40 866.40 866.40 866.40 1.3K
15:35 866.60 866.60 866.60 866.60 1.8K
15:36 867.00 867.10 866.80 866.80 3.5K
15:37 866.80 866.80 866.80 866.80 0.2K
15:41 867.00 867.00 866.80 867.00 0.1K
15:42 867.00 867.00 867.00 867.00 0.0K
15:43 867.20 867.60 867.20 867.60 0.3K
15:44 867.60 867.60 867.60 867.60 0.1K
15:45 867.60 867.60 867.60 867.60 0.5K
15:46 867.40 867.40 867.20 867.20 2.5K
15:49 867.40 868.20 867.40 868.00 22.9K
15:50 867.60 867.60 867.60 867.60 1.2K
15:51 867.80 868.00 867.80 868.00 1.5K
15:52 868.20 868.20 868.20 868.20 0.6K
15:53 868.40 868.40 868.40 868.40 0.2K
15:54 868.60 868.80 868.60 868.80 2.8K
15:55 869.00 869.00 868.60 868.60 2.0K
15:56 868.60 868.60 868.60 868.60 0.4K
15:57 868.40 868.60 868.40 868.60 1.0K
15:58 868.80 868.80 868.80 868.80 0.1K
15:59 868.80 869.00 868.80 869.00 1.0K
16:01 868.80 869.20 868.80 869.20 6.0K
16:02 869.12 869.20 869.00 869.20 3.0K
16:03 869.12 869.20 869.00 869.20 1.1K
16:08 869.60 869.60 869.40 869.40 0.5K
16:09 869.60 869.80 869.60 869.60 4.2K
16:10 869.60 869.60 869.60 869.60 2.0K
16:11 869.80 869.80 869.80 869.80 0.0K
16:12 869.60 869.80 869.60 869.80 2.1K
16:13 869.60 869.60 869.60 869.60 2.5K
16:14 869.65 869.80 869.65 869.80 1.3K
16:15 869.60 869.60 869.00 869.00 2.5K
16:17 869.20 869.60 869.20 869.60 1.4K
16:18 869.60 869.80 869.60 869.80 3.7K
16:19 870.00 870.06 870.00 870.06 0.7K
16:20 870.00 870.00 870.00 870.00 0.2K
16:22 869.80 869.80 869.20 869.40 19.9K
16:23 869.40 869.60 869.20 869.60 3.9K
16:24 869.60 869.60 869.60 869.60 0.4K
16:25 869.60 870.00 869.60 870.00 4.3K
16:26 870.00 870.20 869.80 869.80 1.7K
16:27 870.00 870.00 870.00 870.00 0.1K
16:28 870.00 870.20 870.00 870.00 1.6K
16:29 870.00 870.20 869.80 870.20 27.9K
16:30 870.20 870.20 870.20 870.20 2.4K
16:35 867.20 867.20 867.20 867.20 1,167.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available