WPP

WPP
🏛️ uk →
369.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 744.00 744.00 742.40 742.40 34.7K
08:01 744.20 744.80 744.20 744.80 1.0K
08:02 744.93 744.93 742.20 743.00 14.5K
08:03 742.07 742.07 741.20 741.80 5.8K
08:04 741.80 742.00 741.59 742.00 10.2K
08:05 741.80 743.22 741.80 742.40 9.4K
08:06 742.91 742.91 742.54 742.54 5.2K
08:07 743.20 743.40 743.20 743.20 5.1K
08:08 743.17 743.70 743.17 743.60 4.0K
08:09 743.60 743.60 741.80 741.91 7.0K
08:10 742.40 742.60 742.20 742.60 1.3K
08:11 743.00 745.00 743.00 745.00 1.6K
08:12 746.80 746.80 746.80 746.80 2.4K
08:13 745.80 746.40 745.80 746.40 2.7K
08:14 746.73 747.40 746.73 747.00 5.6K
08:15 747.20 748.20 747.20 748.20 2.4K
08:16 748.04 748.40 747.80 747.80 8.3K
08:17 746.80 747.20 746.80 747.20 3.2K
08:18 746.40 746.40 745.42 745.42 1.9K
08:19 745.40 745.40 744.60 744.60 3.3K
08:20 744.71 744.71 743.80 743.80 2.0K
08:21 744.20 744.20 743.64 743.64 3.7K
08:22 744.00 744.40 743.40 743.40 1.4K
08:24 742.60 742.60 741.80 741.80 8.6K
08:26 741.60 742.20 741.40 742.19 5.8K
08:27 742.20 742.20 742.20 742.20 2.4K
08:28 742.60 743.00 742.40 742.40 0.6K
08:29 742.60 743.60 742.60 742.73 3.3K
08:30 742.60 743.20 742.40 742.40 3.6K
08:31 743.00 743.00 742.40 742.40 11.4K
08:32 742.40 742.40 742.40 742.40 1.5K
08:33 742.20 742.20 742.20 742.20 0.1K
08:34 742.40 742.40 742.12 742.31 4.9K
08:35 742.60 743.20 742.60 743.20 3.1K
08:36 743.00 744.98 743.00 744.98 28.7K
08:37 744.40 744.90 744.40 744.90 24.8K
08:38 745.00 745.40 744.40 745.40 14.1K
08:39 745.93 746.60 745.80 746.60 8.4K
08:40 746.60 746.60 745.40 745.40 2.8K
08:41 746.40 746.40 746.00 746.00 5.6K
08:42 746.60 746.60 746.60 746.60 0.3K
08:43 746.60 746.80 746.60 746.80 1.2K
08:44 746.80 746.80 746.20 746.20 1.5K
08:45 745.60 745.80 745.60 745.80 1.1K
08:46 746.20 746.40 746.20 746.40 0.5K
08:47 746.40 746.60 746.40 746.60 1.0K
08:49 746.56 747.00 746.56 747.00 6.9K
08:50 747.00 747.00 747.00 747.00 1.2K
08:52 747.40 747.40 747.00 747.20 7.0K
08:53 747.40 747.40 747.40 747.40 0.1K
08:55 747.60 747.60 747.20 747.20 2.2K
08:58 747.00 747.20 747.00 747.20 1.1K
09:00 747.40 747.40 747.20 747.20 0.2K
09:02 747.80 747.80 747.80 747.80 0.5K
09:03 747.40 747.40 747.40 747.40 0.4K
09:04 747.20 747.20 747.20 747.20 0.4K
09:07 746.00 746.00 746.00 746.00 0.2K
09:08 746.60 747.60 746.60 747.60 5.6K
09:09 747.60 747.60 747.60 747.60 0.2K
09:10 747.40 747.40 747.40 747.40 0.5K
09:14 746.60 746.80 746.60 746.80 1.0K
09:15 746.40 746.40 746.00 746.00 1.1K
09:16 745.00 745.00 745.00 745.00 0.9K
09:17 745.00 745.00 745.00 745.00 11.0K
09:19 744.60 744.60 744.60 744.60 0.4K
09:22 744.20 744.40 744.20 744.40 0.6K
09:24 744.20 744.20 744.20 744.20 0.4K
09:25 743.80 744.00 743.80 744.00 0.8K
09:26 743.60 743.60 743.60 743.60 1.2K
09:29 743.40 743.40 743.40 743.40 0.6K
09:30 743.20 743.20 743.00 743.00 0.2K
09:31 743.00 743.00 743.00 743.00 0.4K
09:32 741.80 741.80 741.80 741.80 0.8K
09:33 741.80 741.80 741.40 741.40 1.0K
09:34 741.80 742.20 741.80 742.20 1.1K
09:35 741.80 741.80 741.80 741.80 0.9K
09:36 741.80 741.80 741.80 741.80 0.3K
09:37 741.80 741.80 741.80 741.80 0.4K
09:38 741.80 741.80 741.80 741.80 0.0K
09:40 741.40 741.60 741.40 741.60 1.5K
09:43 741.40 741.40 741.23 741.23 0.6K
09:45 741.60 741.68 741.60 741.68 1.8K
09:47 742.40 742.40 742.40 742.40 0.2K
09:48 742.60 742.60 742.60 742.60 0.0K
09:50 743.00 743.00 743.00 743.00 1.0K
09:51 743.00 743.00 743.00 743.00 0.0K
09:53 743.40 743.40 743.40 743.40 2.3K
09:55 743.52 743.52 743.40 743.40 0.8K
09:58 743.40 743.40 743.40 743.40 3.1K
09:59 744.60 744.60 744.60 744.60 0.1K
10:01 744.80 744.80 744.20 744.20 0.3K
10:04 744.40 744.52 744.40 744.52 0.1K
10:07 744.00 744.00 744.00 744.00 0.2K
10:08 744.00 744.00 744.00 744.00 3.1K
10:09 744.20 744.20 744.20 744.20 2.0K
10:10 744.38 744.38 744.38 744.38 0.8K
10:11 744.20 744.20 744.20 744.20 0.6K
10:13 744.80 744.80 744.80 744.80 0.6K
10:15 745.00 745.00 745.00 745.00 1.0K
10:16 745.00 745.00 745.00 745.00 4.3K
10:17 746.00 746.00 746.00 746.00 3.6K
10:20 746.60 746.60 746.60 746.60 0.7K
10:21 746.60 746.60 746.40 746.40 1.5K
10:25 747.00 747.00 747.00 747.00 0.1K
10:26 747.60 748.40 747.60 748.40 2.6K
10:27 747.60 747.60 747.60 747.60 0.8K
10:29 747.00 747.00 746.60 747.00 6.8K
10:30 747.00 747.00 747.00 747.00 0.8K
10:31 747.08 747.80 747.08 747.80 2.2K
10:32 748.20 748.40 748.00 748.00 5.5K
10:33 747.80 747.80 747.80 747.80 0.4K
10:35 748.20 748.20 748.20 748.20 1.2K
10:38 749.20 749.20 749.20 749.20 1.7K
10:39 748.80 748.80 748.80 748.80 2.2K
10:40 749.20 749.20 749.20 749.20 1.6K
10:41 749.26 749.40 749.26 749.40 1.0K
10:43 749.80 749.80 749.60 749.60 0.7K
10:44 749.60 749.60 749.20 749.20 1.3K
10:45 749.00 749.00 748.30 748.51 14.4K
10:47 748.80 748.80 748.80 748.80 0.0K
10:48 748.40 748.40 747.20 747.20 3.5K
10:50 747.00 747.00 747.00 747.00 0.9K
10:54 747.20 747.20 747.20 747.20 0.7K
10:57 747.00 747.00 747.00 747.00 1.0K
10:59 747.00 747.00 747.00 747.00 1.0K
11:00 746.80 746.80 746.40 746.40 3.0K
11:02 746.60 746.80 746.60 746.80 4.0K
11:03 746.80 746.80 746.80 746.80 0.6K
11:04 747.00 747.00 747.00 747.00 0.1K
11:05 747.00 747.00 747.00 747.00 0.3K
11:06 747.09 747.09 747.09 747.09 0.2K
11:08 746.80 746.80 746.60 746.60 1.3K
11:10 746.00 746.00 746.00 746.00 3.1K
11:11 746.08 746.08 745.20 745.60 4.1K
11:12 745.40 745.40 745.40 745.40 0.7K
11:13 745.20 745.40 745.20 745.40 16.4K
11:14 745.40 745.40 745.40 745.40 2.7K
11:15 745.40 745.40 745.40 745.40 10.8K
11:16 745.60 745.80 745.40 745.80 0.7K
11:18 746.20 746.20 746.12 746.12 1.5K
11:20 746.20 746.20 746.00 746.00 2.4K
11:22 746.20 746.20 746.20 746.20 0.0K
11:23 745.40 745.60 745.40 745.60 1.5K
11:25 745.80 746.08 745.63 745.80 5.8K
11:28 745.40 745.40 745.40 745.40 0.5K
11:29 746.20 746.20 746.20 746.20 0.5K
11:30 746.60 746.60 745.80 745.80 4.9K
11:31 745.60 745.60 745.60 745.60 1.2K
11:32 746.00 746.00 746.00 746.00 0.4K
11:34 745.60 746.20 745.60 746.20 1.4K
11:35 746.00 746.20 746.00 746.20 1.0K
11:36 746.60 746.60 746.40 746.40 1.6K
11:37 746.80 746.80 746.80 746.80 0.5K
11:38 746.60 747.00 746.60 746.80 7.4K
11:40 746.82 747.00 746.80 746.80 1.9K
11:41 746.40 746.40 746.40 746.40 0.5K
11:42 746.20 746.20 746.20 746.20 0.4K
11:44 746.40 746.40 746.40 746.40 0.0K
11:45 746.00 746.00 746.00 746.00 1.1K
11:51 745.20 745.20 745.20 745.20 0.1K
11:52 745.00 745.00 745.00 745.00 0.1K
11:57 744.00 744.00 744.00 744.00 0.4K
11:59 744.20 744.20 744.20 744.20 0.1K
12:02 743.80 743.80 743.80 743.80 0.1K
12:05 743.00 743.00 743.00 743.00 1.0K
12:06 742.80 743.20 742.80 743.20 2.8K
12:08 742.80 742.80 742.80 742.80 0.2K
12:09 743.20 743.20 743.00 743.00 0.7K
12:11 743.00 743.00 743.00 743.00 0.2K
12:12 743.20 743.20 743.20 743.20 0.6K
12:19 743.00 743.00 742.40 742.40 1.9K
12:20 742.60 742.60 742.60 742.60 0.3K
12:21 742.80 743.00 742.80 743.00 0.7K
12:30 743.00 743.00 741.80 741.80 2.0K
12:31 741.20 741.20 741.20 741.20 0.1K
12:33 741.60 741.60 741.40 741.40 0.6K
12:34 741.00 744.00 741.00 744.00 307.6K
12:35 741.20 741.20 741.20 741.20 0.7K
12:39 740.96 740.96 740.96 740.96 0.3K
12:41 740.40 740.40 740.00 740.00 7.4K
12:43 740.20 740.20 740.20 740.20 0.8K
12:44 739.80 739.80 739.80 739.80 1.3K
12:45 739.80 739.80 739.80 739.80 1.2K
12:47 739.60 739.60 739.60 739.60 1.1K
12:49 740.00 740.40 740.00 740.40 1.4K
12:53 740.40 740.40 740.20 740.20 1.8K
12:54 739.80 739.80 739.60 739.60 1.9K
12:57 740.00 740.00 739.80 739.80 2.6K
12:58 740.00 740.00 740.00 740.00 0.1K
12:59 740.20 740.60 740.20 740.40 0.8K
13:01 740.42 740.42 740.42 740.42 1.6K
13:03 740.00 740.00 740.00 740.00 1.3K
13:10 739.60 739.60 739.60 739.60 1.0K
13:11 739.40 739.40 739.20 739.20 2.9K
13:12 739.40 739.60 739.40 739.60 1.6K
13:14 739.60 739.60 739.60 739.60 0.3K
13:15 739.80 740.00 739.80 740.00 1.1K
13:18 740.60 740.60 740.60 740.60 0.1K
13:19 740.80 740.80 740.80 740.80 0.1K
13:20 740.80 740.80 740.80 740.80 0.0K
13:22 740.60 740.60 740.60 740.60 0.4K
13:25 740.60 740.60 740.60 740.60 0.2K
13:32 740.20 740.20 740.20 740.20 0.8K
13:35 739.80 739.80 739.80 739.80 1.0K
13:36 740.00 740.00 740.00 740.00 0.2K
13:40 739.20 739.20 739.20 739.20 3.3K
13:43 740.40 740.40 740.20 740.20 6.4K
13:44 740.00 740.00 740.00 740.00 0.9K
13:45 740.20 740.20 739.79 739.79 0.5K
13:47 740.00 740.00 740.00 740.00 0.7K
13:50 739.40 740.00 739.40 739.60 12.5K
13:51 739.60 739.60 739.60 739.60 0.4K
13:52 740.20 740.20 740.00 740.20 7.5K
13:53 740.00 740.00 740.00 740.00 0.0K
13:54 740.40 740.44 740.40 740.44 1.3K
13:55 740.40 740.40 740.40 740.40 0.8K
14:00 739.80 740.00 739.80 740.00 2.3K
14:01 739.40 739.60 739.40 739.60 1.1K
14:05 739.80 739.80 739.60 739.60 1.9K
14:10 739.60 739.80 739.60 739.80 0.6K
14:15 739.20 739.20 738.80 738.80 7.6K
14:18 738.60 738.60 738.40 738.40 0.9K
14:19 738.68 738.68 738.68 738.68 0.6K
14:20 738.60 738.80 738.60 738.80 12.5K
14:21 738.60 739.00 738.60 739.00 1.2K
14:22 739.20 739.20 739.20 739.20 0.5K
14:23 739.40 739.40 739.40 739.40 0.6K
14:27 738.20 738.40 738.20 738.40 2.7K
14:28 738.40 739.00 738.40 738.40 15.0K
14:29 738.20 738.20 738.20 738.20 0.6K
14:30 737.80 738.20 736.40 736.40 11.2K
14:31 736.40 736.40 735.60 736.20 5.6K
14:32 736.60 736.60 736.60 736.60 0.8K
14:33 736.20 736.20 735.60 735.60 4.4K
14:36 734.60 735.20 734.60 735.20 2.5K
14:37 735.00 735.00 735.00 735.00 0.2K
14:38 734.80 734.80 734.40 734.40 5.7K
14:39 734.20 734.20 734.20 734.20 0.7K
14:40 734.60 735.00 734.60 734.80 11.0K
14:41 735.20 735.60 735.20 735.60 0.8K
14:42 736.20 736.40 735.80 736.20 3.4K
14:43 735.80 735.80 735.80 735.80 1.6K
14:44 735.80 735.80 735.80 735.80 0.2K
14:45 736.20 737.20 736.20 736.40 12.3K
14:46 735.80 736.20 735.80 736.20 4.3K
14:47 736.40 736.60 736.20 736.40 4.6K
14:48 736.20 736.20 735.40 735.40 3.6K
14:49 735.80 735.80 735.60 735.60 3.5K
14:50 735.80 736.20 735.80 736.20 6.6K
14:51 736.20 736.80 736.20 736.60 1.6K
14:52 736.40 736.40 736.40 736.40 4.7K
14:53 736.20 736.20 736.00 736.00 4.3K
14:54 736.40 737.00 736.40 736.60 5.9K
14:56 736.20 736.20 736.20 736.20 0.7K
14:58 735.80 735.80 735.80 735.80 1.1K
15:01 735.40 735.40 734.60 734.60 0.9K
15:02 734.67 734.67 734.67 734.67 0.0K
15:03 733.80 733.80 733.60 733.60 2.3K
15:04 733.20 733.20 733.00 733.00 4.5K
15:05 734.00 734.36 733.80 733.80 4.9K
15:07 733.80 733.80 733.80 733.80 5.0K
15:08 733.80 733.80 733.80 733.80 0.1K
15:10 733.80 734.00 733.80 734.00 30.6K
15:11 734.20 734.20 734.20 734.20 1.5K
15:12 734.20 734.20 734.20 734.20 1.2K
15:13 734.40 734.40 734.40 734.40 0.6K
15:15 734.80 735.40 734.80 735.40 2.0K
15:16 736.32 737.00 736.32 737.00 8.1K
15:17 737.00 738.00 737.00 738.00 4.7K
15:18 738.00 738.00 738.00 738.00 0.6K
15:19 738.00 738.20 738.00 738.20 5.8K
15:20 738.20 738.20 737.60 737.80 3.6K
15:21 737.80 737.88 737.80 737.88 1.6K
15:22 738.00 738.00 738.00 738.00 0.7K
15:23 738.00 738.00 738.00 738.00 0.7K
15:24 737.20 737.20 737.20 737.20 1.4K
15:25 737.00 737.00 736.60 736.60 2.0K
15:26 736.40 736.60 736.40 736.60 1.2K
15:27 736.40 736.60 736.40 736.48 2.6K
15:28 736.40 736.40 736.40 736.40 5.2K
15:29 736.40 736.40 736.40 736.40 0.3K
15:30 736.20 736.20 736.20 736.20 0.7K
15:31 736.40 736.40 736.40 736.40 0.4K
15:32 736.20 736.20 736.00 736.00 2.3K
15:33 736.40 736.40 736.40 736.40 0.5K
15:34 736.60 736.80 736.60 736.60 2.3K
15:35 736.60 736.60 736.60 736.60 0.9K
15:36 737.00 737.00 737.00 737.00 0.2K
15:37 737.20 737.20 736.60 736.60 5.1K
15:39 736.80 736.80 736.60 736.60 1.3K
15:40 736.60 736.80 736.60 736.80 0.6K
15:41 736.80 736.80 736.40 736.40 3.4K
15:42 737.20 737.20 737.00 737.00 0.9K
15:43 736.80 736.80 736.80 736.80 0.7K
15:45 737.20 737.20 737.00 737.00 1.1K
15:47 737.20 737.40 737.20 737.40 1.7K
15:48 737.80 737.80 737.80 737.80 0.5K
15:49 738.00 738.20 738.00 738.00 3.2K
15:50 738.40 738.40 737.60 737.60 8.5K
15:51 737.80 738.20 737.80 737.80 5.9K
15:52 738.40 738.40 738.20 738.20 1.4K
15:53 738.40 738.40 738.20 738.20 3.7K
15:54 738.00 738.20 737.40 737.40 10.0K
15:55 737.80 738.20 737.80 738.00 11.3K
15:56 738.00 738.60 738.00 738.60 5.5K
15:57 739.00 739.00 738.80 738.80 4.9K
15:58 739.20 739.29 739.20 739.29 2.5K
15:59 739.00 739.40 739.00 739.40 3.3K
16:00 739.00 739.00 738.80 738.80 6.0K
16:01 739.00 739.00 738.60 738.60 3.4K
16:02 739.00 739.00 739.00 739.00 0.8K
16:03 738.60 738.80 738.40 738.80 1.1K
16:04 738.60 738.80 738.40 738.50 6.9K
16:05 738.40 739.40 738.40 739.40 7.1K
16:06 739.60 740.00 739.60 740.00 3.6K
16:07 740.00 740.00 740.00 740.00 2.5K
16:08 740.00 740.20 740.00 740.00 4.4K
16:09 740.00 740.00 738.80 738.80 6.2K
16:10 739.20 739.20 738.60 739.00 2.4K
16:11 739.00 739.04 739.00 739.04 6.1K
16:12 739.00 739.60 739.00 739.00 15.6K
16:13 739.20 739.20 738.80 738.80 5.0K
16:14 738.80 738.80 738.00 738.80 14.0K
16:15 739.00 739.20 738.80 739.20 7.1K
16:16 739.40 739.60 739.40 739.60 4.1K
16:17 739.80 739.80 739.40 739.40 6.2K
16:18 739.20 739.20 739.20 739.20 2.7K
16:19 739.40 739.40 739.40 739.40 4.3K
16:20 739.60 739.60 739.40 739.60 7.7K
16:21 739.40 739.60 739.40 739.60 15.2K
16:22 739.60 740.00 739.60 740.00 5.7K
16:23 740.00 740.20 739.80 740.00 15.5K
16:24 739.60 740.00 739.60 740.00 22.6K
16:25 739.80 739.80 739.40 739.40 5.2K
16:26 739.80 739.80 739.40 739.40 3.6K
16:27 739.40 739.60 739.20 739.20 4.7K
16:28 739.00 739.40 739.00 739.40 11.4K
16:29 739.40 739.60 739.20 739.60 2.7K
16:35 739.80 739.80 739.80 739.80 929.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available