WPP

WPP
🏛️ uk →
369.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 734.00 735.40 729.00 729.68 52.9K
08:01 730.80 732.80 729.00 730.60 65.8K
08:02 731.80 732.02 731.80 732.02 2.9K
08:03 731.40 731.40 731.20 731.20 0.8K
08:04 730.39 730.39 730.00 730.00 2.5K
08:05 730.40 731.40 730.40 731.40 3.0K
08:06 731.00 731.00 730.00 730.00 3.9K
08:07 729.80 729.80 726.60 726.60 6.1K
08:08 727.20 728.20 727.05 728.20 2.0K
08:09 727.45 728.60 727.45 728.60 4.8K
08:10 729.00 729.71 729.00 729.65 0.8K
08:11 729.20 729.20 726.80 726.91 19.5K
08:13 727.40 728.40 727.40 728.40 1.5K
08:14 727.80 728.20 727.80 728.20 2.1K
08:15 728.40 729.40 728.40 729.40 0.8K
08:16 729.40 729.60 729.22 729.60 3.5K
08:17 729.80 731.20 729.80 731.20 1.6K
08:18 731.40 731.40 731.00 731.00 1.3K
08:19 731.40 732.40 731.40 732.40 3.5K
08:20 731.60 731.60 731.60 731.60 0.0K
08:21 732.00 732.00 731.80 731.80 0.4K
08:22 732.98 732.98 732.00 732.00 4.2K
08:24 732.60 732.60 732.60 732.60 0.2K
08:25 733.00 733.20 733.00 733.00 1.1K
08:26 734.00 734.00 733.80 733.80 3.7K
08:28 733.58 733.58 733.58 733.58 1.3K
08:29 733.40 734.20 733.40 734.20 4.3K
08:30 733.40 733.60 733.40 733.60 5.2K
08:32 734.00 734.20 734.00 734.20 1.4K
08:34 733.82 733.82 733.82 733.82 1.4K
08:35 734.20 734.40 734.20 734.40 0.9K
08:36 734.60 735.69 734.60 735.69 1.8K
08:37 734.80 734.80 734.60 734.60 4.8K
08:39 734.20 734.20 734.20 734.20 0.2K
08:40 733.80 733.80 733.35 733.35 0.8K
08:41 733.20 733.20 732.48 732.48 2.1K
08:42 732.60 732.60 732.20 732.20 0.4K
08:45 733.80 734.60 733.80 734.60 2.6K
08:47 735.20 735.20 735.20 735.20 0.5K
08:48 735.00 735.00 734.40 734.80 2.7K
08:49 733.40 733.40 733.40 733.40 0.3K
08:50 733.80 733.80 733.80 733.80 1.4K
08:51 733.60 733.60 733.60 733.60 0.5K
08:54 734.20 734.20 734.20 734.20 0.4K
08:56 734.60 734.60 734.60 734.60 0.0K
09:00 735.40 735.40 735.40 735.40 0.4K
09:03 735.80 735.80 735.80 735.80 1.0K
09:04 735.80 735.80 735.80 735.80 0.0K
09:05 735.60 735.60 735.20 735.20 2.2K
09:06 735.60 735.60 735.60 735.60 0.4K
09:08 735.60 735.60 735.60 735.60 0.2K
09:11 735.20 735.20 735.20 735.20 0.6K
09:12 735.60 735.60 735.60 735.60 0.4K
09:14 735.20 735.40 735.20 735.20 2.1K
09:15 735.20 735.20 735.06 735.06 0.9K
09:16 735.40 735.40 735.40 735.40 0.1K
09:17 734.80 734.80 734.60 734.60 1.1K
09:18 734.80 734.80 734.80 734.80 0.1K
09:20 735.20 735.20 735.20 735.20 0.2K
09:21 734.80 734.80 734.20 734.40 4.3K
09:22 734.60 734.60 734.60 734.60 0.0K
09:23 735.20 735.20 735.20 735.20 0.0K
09:25 734.80 734.80 734.80 734.80 0.3K
09:26 735.40 735.60 735.40 735.60 1.1K
09:28 735.60 735.60 735.60 735.60 0.4K
09:29 735.20 735.20 735.20 735.20 0.4K
09:30 735.20 735.20 735.20 735.20 0.6K
09:32 735.60 735.60 735.60 735.60 0.6K
09:33 736.60 736.60 736.40 736.40 1.3K
09:35 736.20 736.20 736.20 736.20 0.4K
09:37 737.00 737.00 737.00 737.00 0.0K
09:39 737.80 737.80 737.80 737.80 0.1K
09:40 737.40 737.40 737.20 737.20 2.1K
09:41 736.74 737.00 736.74 737.00 1.5K
09:44 736.85 736.85 736.85 736.85 2.7K
09:46 736.78 736.85 736.60 736.60 1.7K
09:49 736.20 736.20 736.20 736.20 0.5K
09:51 736.40 736.40 736.20 736.20 2.2K
09:53 736.80 736.80 736.80 736.80 0.7K
09:55 737.00 737.20 737.00 737.20 0.3K
09:56 737.00 737.00 737.00 737.00 0.1K
09:57 737.40 737.40 737.40 737.40 0.4K
09:58 737.40 737.46 737.40 737.46 0.9K
10:00 737.40 737.40 737.40 737.40 0.2K
10:01 737.20 737.40 737.20 737.40 1.3K
10:03 737.29 737.50 737.29 737.50 0.7K
10:05 737.40 737.40 737.40 737.40 0.6K
10:06 738.20 738.20 738.20 738.20 0.0K
10:07 737.60 737.60 737.60 737.60 0.2K
10:10 737.20 737.20 737.00 737.00 3.8K
10:11 737.80 737.80 737.80 737.80 1.4K
10:12 738.20 738.40 738.20 738.40 0.3K
10:14 739.00 739.00 738.80 738.80 0.9K
10:15 738.60 738.60 738.40 738.40 1.2K
10:16 737.80 737.80 737.80 737.80 0.0K
10:18 738.40 738.40 738.40 738.40 0.1K
10:20 739.00 739.00 739.00 739.00 1.0K
10:22 739.20 739.20 739.20 739.20 0.8K
10:24 739.00 739.00 738.80 739.00 1.3K
10:25 739.00 739.00 739.00 739.00 0.5K
10:26 738.89 738.89 738.89 738.89 0.9K
10:28 738.00 738.60 738.00 738.60 3.3K
10:29 738.40 738.40 738.40 738.40 0.4K
10:30 738.80 738.80 738.80 738.80 0.1K
10:31 738.60 738.60 738.60 738.60 1.0K
10:32 738.79 739.20 738.79 739.20 4.5K
10:33 738.80 738.80 738.80 738.80 0.0K
10:34 738.60 738.60 738.60 738.60 0.7K
10:36 738.75 738.75 738.40 738.40 1.9K
10:37 739.00 739.00 739.00 739.00 0.1K
10:39 739.40 739.40 739.40 739.40 0.0K
10:40 739.00 739.00 738.60 738.60 1.8K
10:42 738.77 738.77 738.77 738.77 0.1K
10:43 738.40 738.40 738.40 738.40 0.5K
10:45 738.60 738.80 738.60 738.80 2.3K
10:46 738.80 738.80 738.20 738.20 2.6K
10:47 738.19 738.40 738.19 738.35 4.8K
10:49 738.40 738.40 738.40 738.40 0.0K
10:50 738.80 739.00 738.80 739.00 2.2K
10:51 738.00 738.00 738.00 738.00 0.1K
10:52 737.60 737.60 737.60 737.60 0.3K
10:53 737.00 737.00 737.00 737.00 0.0K
10:54 737.20 737.60 737.20 737.40 0.2K
10:56 737.60 737.60 737.60 737.60 0.3K
11:01 737.60 737.60 737.60 737.60 0.8K
11:06 737.80 737.80 737.80 737.80 0.0K
11:08 738.00 738.00 738.00 738.00 0.7K
11:12 738.07 738.07 738.07 738.07 0.8K
11:13 738.25 738.25 738.25 738.25 5.6K
11:20 737.90 738.20 737.90 738.20 0.6K
11:26 737.80 737.80 737.39 737.39 2.7K
11:27 737.40 737.40 737.40 737.40 0.2K
11:28 737.60 737.60 737.60 737.60 0.1K
11:30 737.80 737.97 737.80 737.97 1.1K
11:31 737.80 737.80 737.80 737.80 0.5K
11:34 738.20 738.80 738.20 738.80 0.1K
11:35 738.20 738.20 738.20 738.20 0.8K
11:39 738.20 738.20 738.20 738.20 0.5K
11:40 738.80 738.80 738.80 738.80 0.1K
11:41 738.40 738.40 738.40 738.40 1.5K
11:43 735.80 735.80 734.80 735.20 44.4K
11:44 735.40 735.60 735.40 735.40 1.9K
11:45 735.60 735.80 735.40 735.40 4.5K
11:46 735.20 736.00 735.20 736.00 4.5K
11:48 736.20 736.80 736.20 736.60 2.5K
11:49 737.00 737.40 737.00 737.40 1.4K
11:54 737.80 737.80 737.80 737.80 0.4K
11:55 738.40 738.40 738.40 738.40 1.0K
11:57 738.54 738.60 738.40 738.40 2.8K
12:00 738.40 738.60 738.20 738.20 3.8K
12:03 738.80 738.80 738.80 738.80 0.0K
12:05 739.20 739.60 739.20 739.60 2.0K
12:06 739.80 739.80 739.80 739.80 0.0K
12:09 740.00 740.00 740.00 740.00 0.8K
12:10 739.60 739.80 739.60 739.80 1.9K
12:12 739.80 739.80 739.80 739.80 0.1K
12:14 739.40 739.40 739.31 739.31 1.8K
12:15 739.20 739.20 739.00 739.00 0.4K
12:16 739.20 739.20 739.20 739.20 2.7K
12:17 739.00 739.00 738.80 738.80 2.0K
12:18 738.60 738.60 738.60 738.60 0.0K
12:24 739.00 739.00 738.80 738.80 1.3K
12:25 738.80 738.80 738.80 738.80 0.1K
12:27 738.40 738.40 738.40 738.40 0.1K
12:29 738.29 738.29 738.29 738.29 0.1K
12:30 738.20 738.20 738.20 738.20 4.0K
12:31 738.00 738.00 738.00 738.00 0.3K
12:32 737.60 737.60 737.60 737.60 0.8K
12:35 737.60 737.60 737.60 737.60 0.3K
12:38 737.60 737.60 737.60 737.60 0.5K
12:39 737.60 737.60 737.25 737.25 0.2K
12:40 736.80 736.80 736.80 736.80 0.1K
12:41 736.60 736.60 736.60 736.60 0.3K
12:45 736.60 736.60 736.60 736.60 0.3K
12:50 735.80 735.80 735.80 735.80 0.5K
12:57 735.40 735.40 735.40 735.40 1.1K
12:58 735.60 735.60 735.60 735.60 0.2K
13:00 736.00 737.00 736.00 737.00 5.7K
13:02 736.60 736.80 736.60 736.80 3.3K
13:05 737.20 737.20 737.00 737.00 0.3K
13:06 737.00 737.00 737.00 737.00 0.2K
13:07 737.00 737.00 737.00 737.00 0.1K
13:08 736.80 736.80 736.40 736.40 0.3K
13:09 736.20 736.60 736.20 736.60 3.3K
13:10 737.00 737.00 737.00 737.00 0.3K
13:11 736.59 736.59 736.59 736.59 5.6K
13:15 737.00 737.00 737.00 737.00 0.1K
13:16 737.20 737.20 737.20 737.20 0.2K
13:18 737.20 737.20 737.00 737.00 1.7K
13:19 737.00 737.00 737.00 737.00 1.5K
13:22 736.80 736.80 736.80 736.80 0.0K
13:23 737.00 737.00 737.00 737.00 0.1K
13:24 736.80 737.00 736.60 737.00 1.5K
13:25 737.40 737.40 737.20 737.20 1.1K
13:26 736.80 736.80 736.80 736.80 0.2K
13:27 737.20 737.20 737.00 737.00 0.4K
13:28 737.29 737.29 737.29 737.29 0.0K
13:29 737.20 737.20 737.20 737.20 0.1K
13:30 737.60 737.80 737.60 737.60 2.7K
13:33 737.40 737.40 737.40 737.40 0.4K
13:34 737.20 737.40 737.20 737.40 0.5K
13:38 737.40 737.40 737.40 737.40 1.1K
13:40 737.20 737.80 737.20 737.80 0.1K
13:41 737.80 737.80 737.62 737.62 0.2K
13:43 737.80 737.80 737.80 737.80 0.1K
13:45 737.80 738.20 737.80 738.20 0.1K
13:46 738.20 738.20 738.20 738.20 0.1K
13:47 738.40 738.40 738.40 738.40 0.1K
13:48 738.20 738.20 738.20 738.20 0.4K
13:49 737.80 737.80 737.80 737.80 0.1K
13:50 737.60 737.60 737.20 737.40 1.3K
13:51 737.00 737.00 737.00 737.00 0.4K
13:54 737.00 737.40 737.00 737.40 0.7K
13:55 737.40 737.40 737.40 737.40 0.1K
13:56 737.60 737.60 737.40 737.40 1.0K
13:57 737.20 737.20 737.20 737.20 0.3K
13:58 737.40 737.40 737.40 737.40 0.5K
14:03 737.60 737.60 737.60 737.60 0.6K
14:04 737.20 737.20 737.20 737.20 0.2K
14:06 737.00 737.00 737.00 737.00 1.8K
14:07 737.00 737.00 737.00 737.00 0.4K
14:09 737.40 738.00 737.40 738.00 3.8K
14:10 738.00 738.00 736.60 736.80 5.2K
14:11 737.60 737.60 737.60 737.60 0.0K
14:12 736.80 736.80 736.80 736.80 1.0K
14:14 737.11 737.40 737.11 737.40 0.4K
14:15 737.00 737.00 737.00 737.00 2.3K
14:18 737.00 737.00 737.00 737.00 0.2K
14:19 736.80 736.80 735.60 735.60 4.5K
14:20 735.40 735.60 735.40 735.60 2.5K
14:21 735.20 735.20 735.20 735.20 0.4K
14:23 736.00 736.00 736.00 736.00 0.2K
14:24 735.80 735.80 735.80 735.80 0.6K
14:27 735.80 735.80 735.80 735.80 0.4K
14:28 735.80 736.20 735.80 736.20 1.7K
14:29 735.40 735.40 735.20 735.20 4.8K
14:30 735.00 735.40 735.00 735.00 6.8K
14:31 734.80 735.40 734.80 735.40 4.5K
14:32 736.00 736.00 736.00 736.00 1.0K
14:33 736.00 736.00 736.00 736.00 0.3K
14:34 736.60 736.60 736.60 736.60 0.6K
14:35 736.40 736.80 736.40 736.80 33.3K
14:36 738.40 738.60 738.20 738.60 20.5K
14:37 739.40 739.40 739.20 739.20 3.4K
14:38 739.60 740.60 739.60 740.60 4.0K
14:39 740.60 741.20 740.60 740.80 5.1K
14:40 740.60 740.91 740.40 740.80 6.7K
14:41 741.20 742.00 741.20 742.00 1.1K
14:42 742.40 742.51 742.40 742.51 3.1K
14:43 741.80 741.89 741.80 741.89 1.6K
14:44 742.20 742.20 742.00 742.00 1.6K
14:45 741.80 743.20 741.80 743.20 3.1K
14:46 743.40 743.40 743.20 743.20 4.3K
14:47 743.20 743.60 743.00 743.60 3.4K
14:48 743.60 743.60 743.60 743.60 0.3K
14:49 743.20 743.20 743.20 743.20 4.7K
14:50 743.00 743.60 743.00 743.60 1.9K
14:51 744.11 744.11 744.11 744.11 0.1K
14:52 744.00 744.00 743.80 744.00 1.9K
14:53 744.00 744.00 744.00 744.00 2.0K
14:54 743.60 743.80 743.60 743.80 3.9K
14:55 743.49 743.49 742.40 742.40 6.1K
14:56 742.40 742.40 742.40 742.40 0.0K
14:59 742.80 742.80 742.80 742.80 1.1K
15:00 742.80 742.80 742.80 742.80 1.8K
15:01 742.80 743.20 742.20 742.20 2.4K
15:02 741.80 741.80 741.60 741.60 5.5K
15:03 742.20 742.40 742.20 742.20 1.7K
15:04 742.20 743.60 742.20 742.80 14.1K
15:05 742.80 742.80 742.80 742.80 1.7K
15:06 743.00 743.00 742.40 742.40 1.7K
15:07 742.40 742.40 742.20 742.20 1.0K
15:08 742.20 742.20 742.00 742.00 0.7K
15:09 741.60 741.60 741.40 741.40 0.7K
15:10 741.60 741.80 741.60 741.71 9.5K
15:11 741.40 741.40 741.00 741.00 2.1K
15:12 741.20 741.20 740.80 740.80 2.4K
15:13 741.00 741.20 741.00 741.20 3.6K
15:14 741.40 741.40 741.00 741.00 4.0K
15:15 740.60 740.60 740.60 740.60 0.8K
15:16 740.20 740.20 740.20 740.20 1.0K
15:17 740.60 740.60 740.40 740.40 1.4K
15:18 740.00 740.00 739.40 739.40 2.8K
15:19 739.20 739.60 739.20 739.51 7.7K
15:20 739.60 739.60 739.60 739.60 0.0K
15:21 739.80 739.80 739.80 739.80 0.9K
15:22 740.40 740.40 740.40 740.40 0.0K
15:23 740.40 740.60 740.40 740.60 3.0K
15:25 740.40 740.40 740.20 740.20 1.1K
15:27 740.60 740.60 740.60 740.60 0.5K
15:28 740.80 740.80 740.60 740.60 1.6K
15:29 740.80 740.80 740.80 740.80 0.9K
15:30 740.40 740.40 740.20 740.40 3.6K
15:31 740.00 740.00 740.00 740.00 0.6K
15:32 740.40 740.40 740.00 740.20 3.4K
15:34 739.80 740.00 739.60 739.80 3.8K
15:35 740.00 740.00 739.80 739.80 3.0K
15:36 739.60 739.60 739.60 739.60 1.7K
15:37 739.40 739.60 739.40 739.40 0.7K
15:38 739.60 739.60 739.00 739.00 3.4K
15:39 739.00 739.40 739.00 739.40 3.0K
15:40 739.00 739.00 739.00 739.00 0.5K
15:41 739.20 739.20 739.20 739.20 0.8K
15:43 739.00 739.00 738.20 738.20 6.8K
15:44 738.80 738.80 738.60 738.60 4.0K
15:45 738.60 738.80 738.60 738.60 3.6K
15:46 738.80 738.80 738.40 738.80 5.3K
15:47 739.20 739.20 739.20 739.20 2.9K
15:49 739.60 739.60 739.60 739.60 0.0K
15:50 739.60 739.60 739.60 739.60 1.3K
15:51 740.00 740.00 740.00 740.00 0.9K
15:52 739.20 739.20 739.20 739.20 6.1K
15:53 739.60 739.80 739.40 739.40 2.2K
15:54 739.40 739.40 739.20 739.20 2.6K
15:55 739.80 739.80 739.00 739.00 2.0K
15:56 738.80 738.80 738.68 738.68 1.0K
15:57 738.60 738.60 738.60 738.60 0.9K
15:58 738.80 738.80 738.80 738.80 0.0K
15:59 739.00 739.00 738.80 738.80 2.8K
16:00 738.60 738.60 738.00 738.40 2.6K
16:01 738.00 738.00 737.60 737.60 1.9K
16:02 737.80 737.80 737.60 737.60 3.8K
16:03 738.00 738.20 737.80 738.20 2.0K
16:05 738.20 738.60 738.20 738.20 3.5K
16:06 739.00 739.00 738.80 739.00 11.0K
16:07 738.80 739.20 738.80 739.20 1.0K
16:08 739.40 739.60 739.40 739.60 1.1K
16:09 739.60 739.60 739.40 739.60 1.2K
16:10 739.60 739.80 739.60 739.80 3.4K
16:11 739.80 740.40 739.80 740.40 1.6K
16:12 739.80 739.80 739.80 739.80 2.4K
16:13 740.20 740.20 739.80 739.80 3.7K
16:14 740.00 740.00 739.60 739.60 2.9K
16:15 739.80 739.80 739.80 739.80 1.6K
16:16 739.80 739.80 739.40 739.40 3.8K
16:17 739.60 739.60 739.60 739.60 0.0K
16:18 739.60 739.60 739.00 739.00 6.6K
16:19 739.00 739.20 738.80 739.20 8.6K
16:20 739.40 739.40 739.00 739.00 4.4K
16:21 738.80 739.00 738.80 739.00 7.3K
16:22 738.80 738.80 738.60 738.60 5.6K
16:23 738.80 739.00 738.80 739.00 0.8K
16:24 739.20 739.60 739.20 739.20 10.5K
16:25 739.00 739.00 738.60 738.60 8.8K
16:26 739.00 739.00 738.20 738.40 15.6K
16:27 738.60 738.80 738.60 738.80 10.9K
16:28 739.00 739.00 738.80 738.80 6.8K
16:29 738.40 738.40 738.20 738.40 1.3K
16:35 741.80 741.80 741.80 741.80 1,037.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available