WPP

WPP
🏛️ uk →
369.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 754.20 754.20 754.20 754.20 9.6K
08:01 752.60 752.71 752.60 752.71 4.4K
08:02 754.80 754.80 754.80 754.80 2.5K
08:03 754.20 754.20 754.00 754.00 0.6K
08:04 754.40 754.40 754.40 754.40 0.4K
08:05 754.00 754.00 753.20 753.20 0.7K
08:07 754.09 754.09 754.09 754.09 0.2K
08:08 754.40 754.60 752.80 753.00 2.9K
08:09 752.89 753.20 752.89 753.00 1.3K
08:10 753.60 753.60 753.40 753.40 1.2K
08:11 753.60 753.60 752.80 752.80 2.3K
08:12 752.40 752.40 752.40 752.40 2.5K
08:13 751.49 751.49 751.00 751.00 1.1K
08:14 751.60 751.60 751.00 751.00 1.5K
08:15 751.00 751.00 750.20 750.20 0.8K
08:16 750.20 750.40 750.20 750.40 1.4K
08:17 750.00 750.00 750.00 750.00 0.0K
08:18 750.20 750.40 750.20 750.40 0.5K
08:19 750.00 750.00 749.80 750.00 1.5K
08:20 749.40 750.00 749.40 750.00 1.6K
08:22 748.80 748.80 748.80 748.80 0.0K
08:23 749.40 749.40 749.40 749.40 0.3K
08:25 750.40 751.20 750.40 751.20 1.4K
08:26 751.60 751.60 751.60 751.60 0.0K
08:27 751.11 751.11 751.11 751.11 0.3K
08:29 750.20 750.20 750.20 750.20 0.1K
08:30 750.80 751.00 750.80 751.00 0.2K
08:34 752.40 752.40 752.00 752.20 2.0K
08:36 751.20 751.20 751.20 751.20 0.1K
08:38 751.80 751.80 751.80 751.80 0.3K
08:39 751.80 751.80 751.60 751.60 2.4K
08:40 752.00 752.00 751.60 751.60 0.8K
08:41 752.20 752.20 752.20 752.20 0.2K
08:42 751.80 751.80 751.80 751.80 0.4K
08:43 751.40 751.40 751.40 751.40 0.6K
08:44 751.20 751.20 750.80 750.80 1.6K
08:48 752.00 752.00 752.00 752.00 0.9K
08:49 752.40 752.40 752.40 752.40 0.4K
08:50 751.80 751.80 751.80 751.80 0.4K
08:51 751.60 751.60 751.40 751.40 0.5K
08:54 751.60 752.20 751.60 752.20 0.1K
08:55 752.20 752.20 752.20 752.20 0.5K
08:58 752.40 752.40 752.40 752.40 1.5K
08:59 752.60 752.60 752.60 752.60 0.6K
09:01 753.00 753.00 753.00 753.00 0.0K
09:02 753.20 753.20 753.20 753.20 0.7K
09:04 753.80 753.80 753.80 753.80 0.1K
09:05 753.20 753.20 753.20 753.20 1.1K
09:07 753.80 753.80 753.80 753.80 0.0K
09:08 753.20 753.60 753.20 753.60 1.9K
09:09 754.20 754.20 754.20 754.20 1.4K
09:10 753.60 754.40 753.60 754.40 2.2K
09:11 754.40 754.60 754.40 754.60 0.8K
09:12 754.00 754.00 754.00 754.00 0.1K
09:15 755.00 755.00 755.00 755.00 1.1K
09:18 755.40 755.40 755.40 755.40 0.9K
09:19 755.40 755.60 755.40 755.60 2.5K
09:21 755.40 755.60 755.40 755.60 1.1K
09:22 755.80 755.80 755.60 755.60 0.1K
09:23 755.80 756.60 755.80 756.60 2.4K
09:25 757.00 757.00 756.40 756.40 0.9K
09:26 756.80 756.80 756.80 756.80 0.4K
09:27 756.80 756.80 756.80 756.80 0.1K
09:28 756.89 756.89 756.89 756.89 3.0K
09:29 756.60 756.60 756.60 756.60 2.4K
09:30 755.80 756.00 755.60 756.00 5.0K
09:31 756.20 756.20 756.20 756.20 0.7K
09:33 755.80 755.80 755.80 755.80 0.0K
09:34 755.80 755.80 755.80 755.80 0.3K
09:36 754.80 754.80 754.80 754.80 0.0K
09:38 755.11 755.11 755.11 755.11 0.3K
09:39 756.00 756.00 756.00 756.00 1.4K
09:41 755.80 755.80 755.80 755.80 3.1K
09:42 755.80 755.80 755.80 755.80 0.2K
09:43 756.00 756.20 756.00 756.20 1.1K
09:44 756.40 756.40 756.40 756.40 0.4K
09:45 756.80 756.80 756.80 756.80 0.2K
09:46 756.20 756.20 756.20 756.20 1.8K
09:47 756.20 756.20 756.20 756.20 2.0K
09:48 756.60 756.60 756.60 756.60 0.0K
09:50 756.60 756.60 756.60 756.60 0.2K
09:51 756.40 756.40 755.80 755.80 0.6K
09:54 755.40 755.40 755.00 755.00 0.9K
09:56 755.40 755.40 755.40 755.40 1.8K
09:58 755.60 755.60 755.60 755.60 0.1K
09:59 755.60 756.00 755.60 756.00 2.6K
10:00 756.60 756.60 756.60 756.60 0.5K
10:01 756.20 756.20 756.20 756.20 0.7K
10:05 756.20 756.40 756.20 756.40 0.2K
10:06 756.20 756.40 756.20 756.40 0.1K
10:08 756.00 756.00 756.00 756.00 0.4K
10:10 755.80 755.80 755.20 755.20 3.8K
10:11 755.20 755.40 755.00 755.00 1.6K
10:12 755.60 755.60 755.40 755.40 0.5K
10:13 755.60 756.00 755.60 756.00 0.5K
10:14 756.20 756.20 756.20 756.20 0.8K
10:15 756.20 756.20 756.20 756.20 0.1K
10:16 756.00 757.00 756.00 756.60 3.3K
10:18 756.20 756.20 756.20 756.20 1.9K
10:24 756.20 756.40 756.20 756.40 0.1K
10:25 756.20 756.20 756.20 756.20 0.6K
10:26 756.20 756.20 756.20 756.20 0.7K
10:28 756.60 756.80 756.60 756.80 0.3K
10:29 756.80 756.80 756.80 756.80 0.0K
10:31 757.00 757.00 757.00 757.00 0.1K
10:35 757.00 757.20 757.00 757.20 0.9K
10:37 757.60 757.60 757.60 757.60 0.3K
10:38 757.20 757.20 757.20 757.20 0.3K
10:40 757.40 757.40 757.40 757.40 0.4K
10:41 757.60 757.60 757.60 757.60 0.4K
10:42 758.00 758.00 758.00 758.00 0.6K
10:44 757.80 757.80 757.80 757.80 0.9K
10:47 757.80 757.80 757.80 757.80 0.0K
10:49 757.60 757.80 757.60 757.80 1.4K
10:51 757.80 757.80 757.80 757.80 0.5K
10:52 758.20 758.20 758.20 758.20 0.6K
10:56 757.40 758.00 757.40 758.00 4.2K
10:57 757.60 757.60 757.60 757.60 0.7K
10:58 757.40 757.60 757.40 757.60 1.0K
10:59 757.80 758.20 757.80 758.20 1.5K
11:00 757.80 757.80 757.60 757.80 1.2K
11:01 758.40 758.40 758.40 758.40 6.0K
11:03 758.60 758.60 758.20 758.40 4.8K
11:04 758.00 758.40 758.00 758.40 2.9K
11:06 758.60 758.60 758.60 758.60 0.3K
11:09 758.00 758.00 758.00 758.00 1.8K
11:10 757.60 758.20 757.60 758.20 1.4K
11:12 758.00 758.00 758.00 758.00 1.0K
11:13 758.00 758.00 758.00 758.00 0.3K
11:16 757.80 757.80 757.60 757.60 1.6K
11:21 758.20 758.20 756.80 757.00 1.9K
11:24 757.20 757.20 757.20 757.20 1.1K
11:25 757.40 757.40 757.40 757.40 0.3K
11:26 757.20 757.20 757.20 757.20 0.6K
11:35 757.60 757.60 757.60 757.60 0.8K
11:36 758.00 758.00 758.00 758.00 1.1K
11:38 758.20 758.20 758.20 758.20 0.6K
11:41 757.40 757.40 757.40 757.40 0.8K
11:44 756.40 756.40 756.40 756.40 0.4K
11:45 756.60 756.60 756.60 756.60 0.2K
11:46 757.00 757.00 757.00 757.00 2.3K
11:47 757.20 757.40 757.20 757.40 0.8K
11:50 757.40 758.20 757.40 758.20 5.0K
11:51 758.20 758.20 758.20 758.20 0.5K
11:52 758.00 758.00 757.80 757.80 1.8K
11:53 757.80 757.80 757.20 757.20 1.1K
11:54 757.40 757.40 757.40 757.40 0.3K
11:56 757.00 757.00 757.00 757.00 0.6K
11:57 756.60 756.60 756.60 756.60 0.5K
11:58 756.20 756.60 756.20 756.60 0.9K
11:59 757.00 757.00 757.00 757.00 0.1K
12:00 757.20 757.20 757.00 757.00 2.1K
12:01 757.20 757.20 757.20 757.20 1.0K
12:03 757.00 757.00 757.00 757.00 0.8K
12:05 756.80 756.80 756.70 756.80 0.6K
12:09 756.60 757.00 756.60 757.00 1.3K
12:10 757.00 757.00 757.00 757.00 0.7K
12:11 756.80 757.00 756.80 757.00 1.2K
12:12 756.80 756.80 756.80 756.80 1.6K
12:13 756.60 756.60 756.20 756.20 3.2K
12:14 756.60 756.60 756.60 756.60 0.4K
12:15 756.80 757.20 756.60 757.20 2.1K
12:16 757.00 757.00 756.80 756.80 1.7K
12:18 757.00 757.00 757.00 757.00 1.5K
12:19 757.00 757.00 757.00 757.00 1.7K
12:20 756.80 756.80 756.80 756.80 0.9K
12:21 756.78 756.78 756.70 756.70 0.3K
12:22 756.60 756.60 756.60 756.60 0.0K
12:23 756.80 756.80 756.80 756.80 0.0K
12:25 757.00 757.00 757.00 757.00 0.5K
12:26 757.60 757.60 757.60 757.60 0.3K
12:27 757.40 757.40 757.40 757.40 0.1K
12:33 758.00 758.00 758.00 758.00 2.0K
12:34 757.20 757.20 757.20 757.20 1.5K
12:36 757.00 757.00 757.00 757.00 0.3K
12:41 757.20 757.20 756.80 756.80 1.2K
12:45 756.40 756.40 756.40 756.40 0.1K
12:46 756.60 756.60 756.60 756.60 0.0K
12:49 756.60 756.60 756.60 756.60 0.2K
12:51 756.80 756.80 756.80 756.80 0.0K
12:53 756.60 756.60 756.60 756.60 0.0K
12:54 756.60 756.60 756.60 756.60 0.2K
12:56 756.20 756.20 756.20 756.20 0.5K
13:00 756.80 757.00 756.80 757.00 1.9K
13:02 756.80 756.80 756.80 756.80 1.3K
13:08 757.20 757.20 757.00 757.00 0.8K
13:09 757.00 757.00 756.80 756.80 0.4K
13:12 756.60 756.60 756.40 756.40 0.9K
13:14 756.60 756.60 756.60 756.60 5.2K
13:15 756.60 756.60 756.60 756.60 1.0K
13:16 757.00 757.00 757.00 757.00 0.2K
13:19 756.80 756.80 756.80 756.80 1.1K
13:20 756.60 756.80 756.60 756.80 0.1K
13:21 756.80 756.80 756.80 756.80 0.1K
13:23 756.60 756.60 756.60 756.60 0.4K
13:25 756.80 756.80 756.80 756.80 0.4K
13:33 757.40 757.40 757.20 757.20 1.1K
13:35 757.20 757.20 757.20 757.20 3.0K
13:39 757.60 757.60 757.60 757.60 0.1K
13:43 757.40 757.40 757.40 757.40 1.7K
13:47 757.80 757.80 757.40 757.40 2.0K
13:48 756.80 756.80 756.60 756.60 1.0K
13:49 756.80 756.80 756.80 756.80 0.1K
13:54 757.40 757.40 757.40 757.40 0.2K
13:57 757.80 757.80 757.40 757.40 0.4K
13:59 757.20 757.20 757.00 757.00 1.1K
14:00 757.00 757.00 757.00 757.00 0.9K
14:02 757.00 757.40 756.80 756.80 6.4K
14:04 756.60 756.60 751.81 751.81 8.7K
14:05 756.60 756.60 756.60 756.60 0.1K
14:06 756.60 756.60 756.60 756.60 0.1K
14:09 756.60 757.00 756.60 757.00 4.0K
14:10 757.00 757.00 757.00 757.00 1.8K
14:11 756.80 756.80 756.60 756.60 0.8K
14:12 756.60 756.80 756.60 756.80 0.6K
14:14 756.60 756.60 756.60 756.60 0.0K
14:15 756.60 756.60 756.60 756.60 2.0K
14:17 756.80 756.80 756.80 756.80 0.3K
14:20 756.60 756.60 756.60 756.60 0.0K
14:21 756.60 756.60 756.60 756.60 0.4K
14:25 756.80 756.80 756.80 756.80 0.8K
14:26 756.60 756.60 756.60 756.60 0.0K
14:28 756.40 756.40 756.40 756.40 0.4K
14:30 757.00 757.00 756.80 756.80 2.3K
14:31 756.80 756.80 756.80 756.80 1.2K
14:32 756.80 756.80 756.60 756.60 1.6K
14:33 756.40 756.60 756.40 756.60 0.5K
14:34 756.60 756.60 756.60 756.60 1.5K
14:35 756.40 756.40 756.00 756.00 1.1K
14:36 755.40 755.40 755.40 755.40 0.3K
14:37 755.40 755.60 755.40 755.60 3.1K
14:38 755.80 755.80 755.40 755.40 1.5K
14:39 755.60 755.80 755.60 755.80 1.3K
14:40 756.00 756.60 756.00 756.60 5.0K
14:41 756.60 757.20 756.60 757.20 0.4K
14:42 757.00 757.20 757.00 757.20 2.5K
14:43 756.80 757.00 756.80 757.00 1.1K
14:44 757.00 757.40 757.00 757.40 0.9K
14:45 757.40 757.60 757.20 757.40 4.4K
14:46 757.40 757.60 757.40 757.60 0.6K
14:47 757.20 757.60 757.20 757.60 1.5K
14:50 757.20 757.20 757.20 757.20 0.5K
14:51 757.00 757.00 757.00 757.00 0.5K
14:52 756.80 756.80 756.80 756.80 2.9K
14:53 756.80 756.80 756.80 756.80 0.4K
14:54 756.60 756.80 756.60 756.80 0.8K
14:56 757.20 757.20 757.00 757.00 0.5K
14:57 756.80 756.80 756.80 756.80 0.4K
14:58 756.80 756.80 756.80 756.80 0.4K
14:59 756.20 756.20 756.20 756.20 0.7K
15:00 756.60 756.80 756.60 756.80 1.3K
15:01 756.60 756.60 756.20 756.20 0.6K
15:02 756.00 756.00 756.00 756.00 0.0K
15:04 755.80 755.80 755.40 755.40 2.8K
15:05 755.40 755.40 755.40 755.40 1.5K
15:06 755.80 755.80 755.80 755.80 0.0K
15:07 755.80 756.20 755.80 756.20 2.9K
15:08 756.40 756.60 756.20 756.20 3.5K
15:10 756.80 757.20 756.80 757.20 0.3K
15:11 757.20 757.20 757.20 757.20 0.0K
15:14 757.40 757.40 757.40 757.40 1.5K
15:15 757.40 757.60 757.40 757.60 3.6K
15:16 757.20 757.20 757.00 757.00 1.2K
15:17 757.40 757.40 756.80 756.80 4.6K
15:19 757.00 757.00 757.00 757.00 4.5K
15:20 757.20 757.40 757.00 757.00 5.7K
15:21 757.20 757.20 757.20 757.20 0.4K
15:23 757.20 757.20 757.00 757.20 10.3K
15:24 757.20 757.20 757.00 757.00 8.5K
15:25 757.00 757.20 757.00 757.20 6.5K
15:26 757.00 757.00 757.00 757.00 0.7K
15:27 757.00 757.20 756.80 757.00 14.5K
15:28 757.20 757.20 757.20 757.20 0.9K
15:29 757.20 758.00 757.20 758.00 11.0K
15:30 758.00 758.00 757.80 758.00 4.4K
15:31 758.00 758.20 757.80 757.80 10.9K
15:32 757.60 757.80 757.40 757.80 8.8K
15:33 757.40 757.60 757.00 757.00 12.4K
15:34 756.80 757.60 756.80 757.60 2.9K
15:35 757.80 757.80 757.20 757.40 3.9K
15:36 757.40 757.40 757.40 757.40 1.7K
15:37 757.20 757.20 757.00 757.20 7.7K
15:38 757.20 757.40 757.20 757.20 12.0K
15:39 757.20 757.40 757.00 757.00 3.3K
15:40 757.00 757.20 757.00 757.20 7.1K
15:41 757.40 757.40 756.80 756.80 4.0K
15:42 756.80 757.40 756.80 757.20 4.7K
15:43 757.40 757.40 757.20 757.40 23.1K
15:44 757.80 758.00 757.40 758.00 13.0K
15:45 757.80 758.20 757.60 757.60 14.0K
15:46 757.80 757.80 757.40 757.40 3.5K
15:47 757.80 757.80 757.40 757.40 4.3K
15:48 757.60 757.80 757.20 757.20 18.7K
15:49 757.00 757.40 756.80 757.40 8.3K
15:50 757.60 757.60 757.00 757.00 6.1K
15:52 757.20 757.20 757.20 757.20 0.2K
15:53 757.00 757.00 757.00 757.00 0.5K
15:54 757.00 757.00 757.00 757.00 2.6K
15:55 757.00 757.00 757.00 757.00 0.8K
15:56 757.00 757.40 757.00 757.40 1.2K
15:58 758.40 758.40 758.20 758.20 8.7K
15:59 758.40 758.40 758.40 758.40 0.7K
16:00 758.40 758.80 758.40 758.80 3.6K
16:01 758.80 758.80 758.80 758.80 0.1K
16:02 759.00 759.00 759.00 759.00 3.1K
16:03 759.20 759.40 759.00 759.40 3.1K
16:04 759.80 759.80 759.80 759.80 0.2K
16:05 760.00 760.00 760.00 760.00 2.3K
16:06 760.60 760.60 760.40 760.40 6.4K
16:07 760.40 760.40 760.40 760.40 1.7K
16:08 760.00 760.20 760.00 760.20 1.4K
16:09 760.00 760.00 760.00 760.00 0.3K
16:11 760.60 760.80 760.60 760.80 2.0K
16:12 760.80 760.80 760.80 760.80 0.3K
16:13 761.00 761.00 761.00 761.00 0.4K
16:14 760.40 760.60 760.20 760.60 1.8K
16:15 761.20 761.20 761.20 761.20 1.4K
16:16 760.80 761.00 760.80 761.00 2.4K
16:17 760.80 760.80 760.80 760.80 0.2K
16:18 760.40 760.80 760.20 760.20 9.2K
16:19 760.00 760.40 760.00 760.40 8.4K
16:20 761.00 761.20 760.80 760.80 2.6K
16:21 761.00 761.40 761.00 761.40 6.0K
16:22 761.20 761.80 761.20 761.60 8.1K
16:23 761.80 761.80 761.30 761.30 3.4K
16:25 761.60 761.60 761.40 761.40 3.4K
16:26 761.40 761.60 761.40 761.60 6.1K
16:27 761.60 761.80 761.40 761.60 7.0K
16:28 762.00 762.00 761.80 761.80 3.9K
16:29 761.60 761.80 761.40 761.60 6.9K
16:35 761.20 761.20 761.20 761.20 712.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available