WPP

WPP
🏛️ uk →
369.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 643.00 647.02 643.00 644.74 119.4K
08:01 645.00 646.20 643.00 645.00 48.1K
08:02 644.60 645.36 644.00 644.00 6.3K
08:03 645.20 645.20 642.20 644.60 180.7K
08:04 644.60 645.00 643.80 644.60 8.8K
08:05 645.20 645.20 643.80 643.80 15.3K
08:06 644.40 644.40 643.60 643.60 3.4K
08:07 643.40 643.40 643.40 643.40 1.5K
08:08 642.80 643.80 642.20 642.20 534.8K
08:09 643.00 643.00 640.89 641.64 86.2K
08:10 641.65 641.65 640.40 640.80 10.9K
08:11 640.60 640.60 636.80 636.80 23.9K
08:12 637.20 637.40 636.92 637.40 15.9K
08:13 637.40 638.40 637.40 638.40 7.4K
08:14 638.20 639.40 638.20 639.40 5.5K
08:15 639.80 640.00 639.40 640.00 6.0K
08:16 639.80 639.80 639.40 639.53 8.7K
08:17 639.60 639.60 639.60 639.60 0.6K
08:18 639.20 639.20 638.60 639.00 2.9K
08:19 639.40 639.51 639.40 639.51 7.3K
08:20 639.40 641.60 639.40 641.48 11.8K
08:21 640.80 640.80 638.60 638.60 4.0K
08:22 639.60 639.60 638.52 638.60 6.0K
08:23 639.20 640.40 639.20 640.40 10.4K
08:24 640.38 640.40 639.73 639.73 11.2K
08:25 639.60 641.00 639.60 640.60 8.1K
08:26 640.60 640.80 639.60 640.80 11.6K
08:27 641.20 641.40 640.80 640.80 5.3K
08:28 640.80 641.80 640.80 641.80 5.6K
08:29 641.40 641.40 640.80 641.00 1.4K
08:30 640.44 641.20 640.44 641.10 4.3K
08:31 640.80 641.20 640.60 641.03 8.5K
08:32 641.20 641.40 641.20 641.40 1.8K
08:33 641.00 641.00 641.00 641.00 0.7K
08:34 640.60 642.00 639.60 639.60 777.7K
08:35 639.56 639.56 639.56 639.56 2.2K
08:36 639.44 640.20 639.44 640.20 1.8K
08:37 640.00 640.10 639.00 639.00 8.6K
08:38 637.60 637.60 635.40 635.73 15.6K
08:39 635.80 635.80 634.20 635.40 15.2K
08:40 635.40 635.60 635.20 635.50 4.4K
08:41 635.20 635.90 634.80 635.00 3.8K
08:42 635.00 635.62 634.60 635.20 23.0K
08:43 634.40 635.70 634.40 635.70 13.6K
08:44 635.40 636.00 635.20 635.56 13.0K
08:45 635.80 636.20 635.80 636.20 5.9K
08:46 636.40 636.60 636.40 636.60 2.1K
08:47 636.80 636.80 636.40 636.40 28.4K
08:48 635.80 635.80 635.80 635.80 0.1K
08:49 636.00 636.00 636.00 636.00 5.0K
08:50 635.80 635.80 634.60 634.60 9.3K
08:51 635.00 635.60 635.00 635.60 5.8K
08:52 635.60 635.60 635.60 635.60 0.1K
08:53 635.20 636.76 635.20 636.76 11.2K
08:54 637.40 638.20 637.40 638.20 2.3K
08:55 638.60 638.60 638.20 638.20 2.7K
08:56 638.00 638.00 637.60 637.60 1.9K
08:57 637.40 639.00 637.40 639.00 6.1K
08:58 639.60 640.20 639.00 639.00 2.8K
08:59 638.47 638.80 638.47 638.80 2.8K
09:00 638.00 638.00 638.00 638.00 3.5K
09:01 638.20 638.20 637.40 637.60 3.6K
09:02 637.80 638.20 637.80 638.00 8.0K
09:03 638.18 638.18 638.18 638.18 0.3K
09:04 638.00 638.20 638.00 638.20 1.4K
09:05 637.93 638.60 637.93 638.60 3.0K
09:06 638.60 638.60 638.60 638.60 1.9K
09:08 638.80 638.80 638.80 638.80 2.8K
09:09 639.00 639.00 638.20 638.20 1.7K
09:10 638.02 639.00 638.02 638.80 4.9K
09:11 638.64 639.00 638.64 639.00 0.4K
09:12 639.60 639.80 639.60 639.80 1.4K
09:13 639.80 639.84 639.67 639.84 6.0K
09:14 639.66 639.80 639.66 639.80 0.3K
09:15 640.00 640.80 640.00 640.80 5.5K
09:16 641.60 641.60 641.46 641.46 3.1K
09:17 641.20 641.20 640.60 640.80 3.6K
09:19 641.20 641.20 641.00 641.20 3.3K
09:20 642.80 642.80 642.80 642.80 0.6K
09:21 642.94 642.94 642.86 642.86 0.4K
09:22 643.40 643.85 643.40 643.85 0.3K
09:23 643.80 644.40 643.80 644.40 0.9K
09:24 644.20 644.20 643.20 643.80 3.0K
09:25 643.40 643.40 643.00 643.00 2.3K
09:26 642.83 642.92 642.83 642.92 2.9K
09:27 642.60 642.60 642.60 642.60 1.3K
09:28 641.40 641.40 641.20 641.20 6.1K
09:29 640.40 640.40 640.00 640.20 5.2K
09:30 640.40 640.40 639.40 639.40 1.3K
09:31 639.46 639.46 639.46 639.46 0.8K
09:32 639.80 640.00 639.33 639.50 6.8K
09:33 640.20 640.20 640.00 640.20 0.9K
09:34 640.40 640.40 640.40 640.40 0.5K
09:35 639.94 639.94 639.84 639.84 0.2K
09:36 640.00 640.00 639.60 639.60 1.5K
09:37 640.60 641.40 640.60 641.40 12.5K
09:38 642.80 643.40 642.80 643.00 3.0K
09:39 642.40 642.44 642.40 642.44 0.5K
09:40 642.60 642.60 641.20 641.60 5.0K
09:41 641.40 641.40 640.80 640.80 2.0K
09:42 641.00 642.40 641.00 642.20 9.4K
09:43 642.60 642.60 642.60 642.60 0.2K
09:44 642.20 642.20 642.20 642.20 1.2K
09:45 642.40 643.80 642.40 643.80 5.7K
09:46 643.80 644.20 643.37 643.37 2.3K
09:47 643.40 643.80 643.40 643.80 1.3K
09:49 644.00 644.00 642.70 643.00 10.6K
09:50 643.20 643.40 643.20 643.40 1.6K
09:51 643.00 643.00 643.00 643.00 0.9K
09:52 642.74 642.74 642.74 642.74 0.3K
09:53 642.80 642.80 641.80 641.80 30.4K
09:54 641.60 641.60 641.60 641.60 1.5K
09:55 642.00 642.00 641.20 641.20 11.8K
09:56 640.80 641.40 640.80 641.40 2.7K
09:57 641.60 642.00 641.60 642.00 2.8K
09:58 641.60 641.80 641.52 641.52 3.9K
09:59 641.80 642.00 641.80 642.00 0.0K
10:00 641.60 642.00 641.60 641.81 18.2K
10:01 641.60 642.00 641.40 641.40 0.2K
10:02 641.35 641.75 641.35 641.75 10.9K
10:03 641.80 642.00 641.80 641.80 0.6K
10:04 641.60 642.00 640.80 641.20 18.2K
10:05 641.06 641.40 641.06 641.40 2.3K
10:06 641.53 641.53 641.53 641.53 0.1K
10:07 641.60 641.80 641.60 641.80 1.8K
10:08 642.00 642.00 641.40 641.40 0.3K
10:09 641.20 641.32 641.20 641.32 1.6K
10:10 641.00 641.00 640.82 640.82 1.4K
10:11 640.60 641.40 640.60 641.40 10.9K
10:12 641.40 641.40 641.20 641.35 2.4K
10:13 641.40 642.20 641.40 641.89 5.6K
10:14 642.20 642.20 641.72 641.72 0.5K
10:15 642.00 642.00 641.80 641.80 2.8K
10:16 641.80 642.20 641.80 642.20 10.1K
10:17 642.20 642.20 642.20 642.20 0.1K
10:19 642.20 642.20 641.80 641.80 3.9K
10:20 641.60 641.60 640.80 640.80 6.3K
10:21 641.00 641.00 641.00 641.00 3.0K
10:22 640.80 640.83 640.80 640.83 16.3K
10:23 640.80 640.80 640.80 640.80 0.0K
10:24 640.40 640.40 639.20 639.20 28.7K
10:25 639.20 639.40 639.17 639.17 10.9K
10:26 639.40 639.60 639.40 639.40 3.2K
10:27 639.40 639.40 639.40 639.40 0.0K
10:28 639.20 639.40 639.20 639.40 0.5K
10:29 639.40 639.40 639.40 639.40 0.0K
10:30 639.00 639.60 639.00 639.20 9.8K
10:31 639.00 639.20 639.00 639.20 0.9K
10:32 639.00 639.00 639.00 639.00 5.0K
10:33 639.00 639.20 639.00 639.20 1.2K
10:34 639.20 639.20 637.69 638.20 13.1K
10:35 637.80 637.80 637.40 637.40 17.7K
10:36 637.20 637.40 637.20 637.40 1.5K
10:37 636.60 636.60 636.20 636.40 1.1K
10:38 636.40 636.40 636.20 636.20 3.6K
10:39 635.60 635.80 635.20 635.20 10.5K
10:40 634.90 634.90 634.60 634.60 3.2K
10:41 634.60 634.60 634.21 634.40 1.2K
10:42 635.40 635.40 635.20 635.20 5.8K
10:44 634.80 634.80 634.80 634.80 7.6K
10:45 635.33 635.66 634.80 635.66 12.5K
10:46 634.60 634.80 634.51 634.80 9.3K
10:47 634.40 635.60 634.40 635.60 6.8K
10:48 635.20 635.20 635.20 635.20 0.4K
10:49 635.80 636.08 635.80 636.08 20.4K
10:50 635.66 635.66 635.20 635.20 10.0K
10:52 635.40 635.80 635.40 635.40 8.2K
10:53 635.60 635.92 635.60 635.92 4.1K
10:54 635.60 635.72 635.60 635.60 2.3K
10:55 635.20 635.20 634.20 635.00 8.5K
10:56 634.80 634.80 634.60 634.60 0.3K
10:58 634.40 634.60 634.40 634.60 0.9K
11:00 633.80 633.92 633.80 633.92 3.5K
11:01 634.00 634.00 634.00 634.00 1.6K
11:02 634.05 634.05 633.60 633.60 1.6K
11:03 633.60 634.00 633.60 634.00 0.1K
11:04 634.00 634.00 633.84 633.90 0.5K
11:05 634.00 634.20 634.00 634.20 9.7K
11:06 633.60 633.60 633.60 633.60 0.0K
11:08 633.58 633.58 632.60 632.60 7.1K
11:09 632.20 632.80 632.20 632.80 4.5K
11:10 632.80 632.80 632.51 632.51 0.9K
11:11 632.20 632.20 632.20 632.20 1.2K
11:12 632.42 632.60 632.42 632.60 0.5K
11:14 631.91 632.80 631.91 632.80 11.7K
11:15 632.60 632.60 632.51 632.51 1.1K
11:16 632.60 632.60 632.40 632.40 2.2K
11:17 632.60 632.60 632.60 632.60 0.0K
11:18 632.65 632.84 632.60 632.84 10.6K
11:19 632.51 632.60 632.51 632.60 0.5K
11:20 632.60 633.06 632.60 633.06 5.9K
11:21 633.20 633.20 632.91 633.00 4.1K
11:24 633.00 634.40 633.00 634.40 11.9K
11:26 634.43 634.43 634.20 634.20 1.0K
11:28 634.20 634.78 634.00 634.78 12.2K
11:30 633.91 633.91 633.91 633.91 0.8K
11:32 633.60 633.60 633.40 633.40 0.9K
11:33 634.00 635.00 634.00 635.00 15.3K
11:35 635.20 635.20 635.20 635.20 0.4K
11:36 635.60 635.60 635.60 635.60 5.2K
11:39 636.00 636.00 635.80 635.80 0.6K
11:40 635.91 635.91 635.80 635.80 1.0K
11:41 635.82 635.82 635.82 635.82 0.4K
11:44 635.98 635.98 635.98 635.98 1.6K
11:47 636.00 636.00 636.00 636.00 4.2K
11:48 636.20 636.60 636.20 636.60 2.6K
11:49 636.60 636.60 636.60 636.60 0.0K
11:50 636.80 638.20 636.80 638.20 6.7K
11:51 638.35 638.35 638.35 638.35 3.1K
11:53 638.20 638.20 637.80 637.80 3.9K
11:54 638.20 638.20 638.20 638.20 0.0K
11:55 638.02 638.02 638.02 638.02 0.9K
11:59 638.00 638.20 638.00 638.20 3.2K
12:00 638.80 639.20 638.60 639.20 13.2K
12:02 638.80 638.80 638.80 638.80 1.9K
12:03 638.35 638.53 638.20 638.20 4.5K
12:04 638.20 638.36 638.20 638.36 0.8K
12:05 638.60 638.60 638.20 638.20 4.8K
12:06 638.00 639.40 638.00 639.10 12.2K
12:07 639.00 639.20 639.00 639.20 0.3K
12:08 638.97 639.35 638.97 639.35 12.8K
12:09 638.80 638.80 638.80 638.80 0.0K
12:10 639.20 639.20 639.06 639.06 2.3K
12:11 639.20 639.20 639.20 639.20 0.0K
12:12 639.00 639.00 639.00 639.00 1.0K
12:13 639.00 639.20 639.00 639.20 8.0K
12:15 639.60 639.60 639.60 639.60 0.1K
12:16 640.20 640.20 639.40 639.40 7.7K
12:17 639.40 639.40 639.40 639.40 0.1K
12:18 639.40 639.40 639.40 639.40 0.4K
12:20 639.20 639.60 639.20 639.60 0.6K
12:22 639.20 639.20 638.00 638.00 6.0K
12:23 638.40 638.40 638.15 638.15 3.5K
12:25 638.00 638.00 638.00 638.00 0.0K
12:26 638.00 638.40 638.00 638.40 2.3K
12:28 638.60 638.65 638.60 638.65 2.2K
12:29 638.20 638.20 638.20 638.20 0.4K
12:30 638.17 638.17 638.17 638.17 0.2K
12:31 638.40 638.80 638.40 638.80 0.2K
12:32 639.00 639.00 639.00 639.00 3.7K
12:33 638.80 638.91 638.80 638.91 1.3K
12:35 638.60 638.60 638.40 638.40 0.6K
12:36 638.80 638.80 638.80 638.80 4.5K
12:37 639.00 639.00 639.00 639.00 0.3K
12:38 638.80 638.80 638.80 638.80 1.0K
12:40 639.00 639.20 638.60 638.60 3.4K
12:41 638.40 638.60 638.40 638.60 2.0K
12:42 638.20 638.20 637.60 637.60 1.1K
12:43 637.40 637.40 637.40 637.40 0.2K
12:44 637.20 637.60 636.22 636.22 0.7K
12:46 635.80 635.80 635.40 635.80 4.2K
12:47 635.80 635.80 635.57 635.57 2.9K
12:48 635.20 636.20 635.20 636.20 6.8K
12:49 636.20 636.20 636.16 636.16 2.1K
12:50 635.40 635.40 634.51 635.00 6.8K
12:51 635.40 635.40 635.40 635.40 0.8K
12:52 635.20 635.20 635.20 635.20 0.2K
12:53 635.60 635.60 635.60 635.60 0.4K
12:54 635.80 635.80 635.80 635.80 1.2K
12:57 635.00 635.00 634.80 634.80 1.3K
12:59 634.80 635.60 634.80 635.60 2.8K
13:02 635.20 635.60 634.80 635.60 12.7K
13:04 635.40 635.60 635.20 635.60 3.7K
13:05 635.80 636.20 635.80 636.20 2.1K
13:06 637.00 637.20 637.00 637.20 1.7K
13:08 636.80 636.80 636.60 636.60 0.6K
13:09 636.20 636.40 636.20 636.40 2.9K
13:11 636.60 636.60 636.40 636.40 0.7K
13:12 636.20 636.60 636.00 636.16 2.8K
13:13 636.60 636.60 636.60 636.60 0.0K
13:14 636.96 636.96 636.40 636.40 0.5K
13:16 636.00 636.00 636.00 636.00 0.6K
13:17 635.60 635.73 635.60 635.60 1.2K
13:18 635.20 636.00 635.20 636.00 7.4K
13:19 636.60 636.60 636.30 636.30 0.3K
13:20 636.40 636.40 636.40 636.40 0.0K
13:25 636.60 636.80 636.60 636.80 1.3K
13:29 637.00 638.00 637.00 638.00 3.8K
13:31 638.00 638.00 637.40 637.40 1.8K
13:32 637.40 637.60 637.40 637.60 1.4K
13:34 638.00 638.00 637.80 637.80 3.6K
13:36 638.00 638.00 637.80 637.80 1.1K
13:37 637.80 637.95 637.80 637.95 0.9K
13:39 637.40 637.40 637.20 637.20 2.2K
13:40 637.20 637.60 637.20 637.60 4.2K
13:41 637.80 637.80 637.80 637.80 0.4K
13:42 637.95 637.95 637.95 637.95 7.8K
13:43 637.72 637.72 637.72 637.72 0.1K
13:45 638.20 638.20 637.90 637.90 1.9K
13:46 637.92 637.92 637.92 637.92 0.1K
13:47 638.00 638.20 638.00 638.20 6.5K
13:48 638.21 638.31 638.21 638.30 1.8K
13:49 638.20 638.20 638.00 638.00 2.0K
13:50 638.00 638.40 638.00 638.40 10.5K
13:51 638.16 638.16 638.16 638.16 0.5K
13:56 638.20 638.20 638.20 638.20 0.1K
13:58 638.32 638.32 638.20 638.20 7.3K
14:00 638.40 638.40 638.20 638.20 3.5K
14:02 638.20 638.20 638.20 638.20 0.0K
14:03 638.23 638.40 638.20 638.40 2.9K
14:04 638.20 638.40 638.20 638.40 5.3K
14:05 638.40 638.40 638.40 638.40 0.0K
14:06 638.20 638.60 638.20 638.60 1.8K
14:07 639.40 639.60 639.40 639.51 13.0K
14:09 640.00 640.40 640.00 640.40 16.9K
14:10 640.20 640.40 640.00 640.00 2.6K
14:11 639.80 639.80 639.80 639.80 0.2K
14:13 640.80 640.80 640.80 640.80 14.4K
14:14 641.00 641.20 640.94 641.20 22.1K
14:15 642.00 642.00 642.00 642.00 3.1K
14:16 641.80 642.60 641.80 642.60 3.0K
14:17 642.60 642.60 642.40 642.40 0.6K
14:18 642.00 642.00 641.80 641.80 1.1K
14:19 641.60 641.60 640.80 640.80 1.9K
14:20 640.40 640.40 640.40 640.40 10.7K
14:21 641.00 641.00 641.00 641.00 3.8K
14:22 641.00 641.00 641.00 641.00 0.3K
14:23 642.00 642.00 641.60 641.60 10.5K
14:26 641.80 642.20 641.80 642.20 4.0K
14:28 643.80 643.80 643.40 643.40 10.8K
14:29 643.40 643.80 642.80 643.80 12.9K
14:30 643.40 645.80 643.40 645.00 30.2K
14:31 645.00 645.40 644.80 644.80 3.7K
14:32 645.00 645.10 643.40 643.40 9.5K
14:33 643.80 644.60 643.80 644.00 8.3K
14:34 643.40 643.40 642.40 642.40 2.0K
14:35 642.60 642.60 642.40 642.60 2.9K
14:36 642.80 644.00 642.80 643.60 12.2K
14:37 643.20 643.40 642.80 643.20 7.6K
14:38 642.40 642.40 642.40 642.40 2.1K
14:39 642.00 643.00 642.00 643.00 2.9K
14:40 642.60 642.80 642.60 642.80 1.4K
14:41 642.20 642.80 642.20 642.80 2.1K
14:42 643.20 643.20 643.00 643.00 1.0K
14:43 642.60 643.00 642.55 643.00 3.4K
14:44 642.20 642.60 642.20 642.60 0.6K
14:45 643.00 643.20 642.20 642.80 10.2K
14:46 642.60 642.60 642.40 642.40 6.1K
14:47 642.40 642.80 642.40 642.80 1.7K
14:48 643.00 645.00 643.00 645.00 17.0K
14:49 644.60 645.40 644.60 645.20 20.7K
14:50 646.40 646.40 646.40 646.40 6.7K
14:51 645.80 647.40 645.60 647.20 10.5K
14:52 647.20 647.20 646.80 646.80 0.5K
14:53 647.40 647.40 647.40 647.40 3.6K
14:54 648.00 648.00 647.80 647.80 1.3K
14:55 648.40 648.94 648.40 648.77 8.6K
14:56 647.80 647.80 647.40 647.80 9.1K
14:57 648.00 648.20 648.00 648.20 0.3K
14:58 646.80 646.80 646.17 646.17 4.5K
14:59 646.20 646.20 646.00 646.00 0.5K
15:00 647.40 647.60 647.40 647.57 10.9K
15:01 647.00 647.00 646.98 646.98 1.2K
15:02 647.20 647.40 646.91 647.20 6.7K
15:03 647.10 647.10 647.10 647.10 0.1K
15:04 646.80 647.00 646.80 647.00 3.1K
15:05 646.40 647.20 646.40 647.20 8.5K
15:06 646.40 646.80 646.40 646.80 5.9K
15:07 646.20 646.60 646.00 646.60 7.5K
15:08 646.55 646.55 646.20 646.20 1.7K
15:09 645.80 647.00 645.60 646.80 10.5K
15:10 646.60 647.20 646.60 646.80 7.8K
15:11 646.80 646.80 646.40 646.60 2.8K
15:12 646.60 646.80 646.20 646.20 3.2K
15:13 646.80 646.80 646.20 646.20 5.0K
15:14 646.40 646.60 646.40 646.60 12.7K
15:15 646.40 646.40 646.20 646.20 1.4K
15:16 645.20 645.80 645.20 645.60 5.7K
15:17 645.80 645.80 645.40 645.40 7.3K
15:18 645.40 645.60 645.00 645.60 7.0K
15:19 645.00 645.00 645.00 645.00 1.5K
15:20 645.00 645.00 645.00 645.00 7.8K
15:22 645.00 645.20 645.00 645.20 0.6K
15:23 645.20 645.20 645.00 645.00 0.6K
15:24 645.20 645.20 645.20 645.20 0.0K
15:25 645.20 645.20 645.20 645.20 5.7K
15:26 645.00 645.00 644.40 644.60 11.4K
15:27 644.80 644.80 644.37 644.60 2.9K
15:28 644.80 645.00 644.80 645.00 12.5K
15:29 645.40 645.40 645.00 645.00 5.1K
15:30 645.00 645.40 644.80 644.80 2.7K
15:31 644.77 645.20 644.77 645.20 6.6K
15:32 645.20 645.20 645.20 645.20 1.1K
15:33 645.20 645.40 645.20 645.40 3.9K
15:34 645.40 645.40 645.20 645.20 0.5K
15:35 645.12 645.20 644.25 645.20 872.7K
15:36 645.20 645.20 644.80 644.80 882.9K
15:37 645.20 645.40 645.20 645.40 4.8K
15:38 645.60 646.80 645.40 646.80 14.8K
15:39 646.61 647.20 646.61 646.80 6.6K
15:41 646.60 646.60 646.58 646.58 2.2K
15:42 647.40 647.40 647.00 647.00 5.9K
15:43 646.80 646.80 646.40 646.40 1.9K
15:44 646.40 646.60 646.20 646.20 1.8K
15:45 646.20 646.40 646.20 646.40 1.3K
15:46 646.80 646.80 646.80 646.80 4.3K
15:47 646.60 646.60 646.60 646.60 0.2K
15:48 647.00 647.20 647.00 647.00 12.2K
15:49 646.80 647.40 646.60 647.00 8.7K
15:50 647.20 647.20 647.20 647.20 0.5K
15:51 647.40 647.40 647.10 647.20 8.9K
15:52 647.00 647.00 647.00 647.00 0.4K
15:53 647.40 648.00 647.40 648.00 21.2K
15:54 647.40 648.00 647.40 648.00 6.7K
15:55 647.80 647.92 647.80 647.80 4.9K
15:56 647.92 648.00 647.80 648.00 25.7K
15:57 648.00 648.20 647.80 648.20 6.3K
15:58 648.40 648.40 648.40 648.40 1.0K
15:59 648.40 648.60 648.00 648.00 6.9K
16:00 648.20 648.40 648.00 648.00 8.4K
16:01 648.20 648.60 648.00 648.60 35.4K
16:02 648.00 648.20 648.00 648.20 2.3K
16:03 648.00 648.00 648.00 648.00 1.4K
16:04 648.20 649.60 648.20 649.60 11.7K
16:05 649.40 649.40 649.20 649.20 0.8K
16:06 649.20 649.20 649.20 649.20 1.1K
16:07 649.40 649.40 649.20 649.20 2.7K
16:08 649.20 649.20 649.00 649.00 1.5K
16:09 649.00 649.00 648.80 648.80 7.2K
16:10 648.60 648.80 648.60 648.60 1.2K
16:11 648.20 648.40 648.20 648.20 1.8K
16:12 648.40 648.40 648.00 648.10 6.1K
16:13 648.20 648.40 648.00 648.00 7.8K
16:14 647.90 648.00 647.90 647.93 0.6K
16:15 648.00 648.00 647.80 647.80 3.8K
16:16 647.80 647.80 647.20 647.20 3.0K
16:17 647.30 647.60 647.30 647.60 4.3K
16:18 647.80 647.80 647.80 647.80 1.4K
16:19 647.60 647.80 647.55 647.55 2.6K
16:20 647.40 647.80 647.40 647.80 2.8K
16:21 647.57 648.00 647.57 648.00 9.5K
16:22 647.80 647.80 647.80 647.80 1.2K
16:23 648.00 648.00 648.00 648.00 0.0K
16:24 648.00 648.00 647.80 648.00 13.7K
16:25 648.00 648.40 648.00 648.40 6.1K
16:26 648.20 648.20 648.00 648.00 6.0K
16:27 647.92 647.92 647.80 647.80 2.1K
16:28 648.00 648.00 647.80 648.00 9.1K
16:29 647.80 648.00 647.40 647.80 9.2K
16:35 644.00 644.00 644.00 644.00 6,799.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available