WPP

WPP
🏛️ uk →
369.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 636.80 640.45 636.80 640.45 36.5K
08:01 639.80 644.40 639.80 644.40 5.6K
08:02 643.60 643.60 642.80 643.40 3.1K
08:03 642.85 643.96 642.47 642.47 2.3K
08:04 642.80 643.20 642.80 643.20 1.2K
08:05 643.00 643.20 643.00 643.20 1.8K
08:06 643.60 644.00 643.60 643.60 7.4K
08:07 643.60 643.80 643.56 643.80 1.9K
08:08 643.80 643.80 642.60 643.20 9.3K
08:09 643.40 643.60 643.40 643.40 3.6K
08:10 643.20 643.20 642.32 642.32 2.9K
08:11 642.00 642.80 642.00 642.20 6.0K
08:12 642.60 642.60 642.40 642.40 1.2K
08:13 641.00 641.00 640.80 640.80 0.7K
08:14 640.59 641.29 640.59 641.29 11.1K
08:15 641.40 641.40 641.40 641.40 9.5K
08:16 641.40 641.40 641.40 641.40 0.7K
08:18 640.80 641.00 640.80 641.00 1.1K
08:19 641.60 641.60 641.20 641.20 7.4K
08:20 641.00 642.00 641.00 641.80 12.4K
08:21 642.00 642.00 641.72 641.72 3.9K
08:22 642.60 642.60 642.00 642.60 14.1K
08:23 642.62 643.40 642.62 643.40 18.1K
08:24 643.20 643.49 642.80 643.40 11.4K
08:25 643.00 643.20 642.80 642.80 3.7K
08:26 643.20 644.20 643.20 644.20 9.1K
08:27 643.70 644.00 643.70 644.00 1.2K
08:28 643.80 644.80 643.80 644.40 13.8K
08:29 644.40 644.40 643.60 643.60 2.7K
08:30 643.40 643.40 641.80 641.80 4.0K
08:31 641.60 641.60 641.20 641.20 8.1K
08:32 641.04 641.40 641.04 641.40 2.4K
08:33 641.40 641.60 641.35 641.60 0.9K
08:34 641.80 643.00 641.80 642.80 5.5K
08:35 643.20 643.60 643.08 643.44 5.5K
08:36 643.00 643.00 643.00 643.00 0.0K
08:37 642.80 642.80 642.80 642.80 0.9K
08:38 642.20 642.60 642.20 642.60 0.5K
08:39 643.00 643.40 643.00 643.40 3.6K
08:40 643.80 644.24 643.80 644.22 19.0K
08:41 644.40 645.20 644.40 645.20 2.5K
08:42 644.38 644.38 644.38 644.38 0.1K
08:44 644.31 644.80 644.31 644.80 8.3K
08:45 645.00 646.40 645.00 646.40 9.2K
08:46 646.40 646.40 645.80 645.80 2.6K
08:47 644.96 645.00 644.80 645.00 11.7K
08:48 645.40 645.40 645.40 645.40 1.1K
08:49 645.40 645.40 645.20 645.20 1.3K
08:51 644.80 645.00 644.80 645.00 4.0K
08:52 645.00 645.20 645.00 645.00 0.9K
08:55 645.40 645.92 645.40 645.60 1.6K
08:56 645.80 645.80 645.52 645.52 0.7K
08:57 645.00 645.20 644.80 645.20 2.3K
08:59 645.40 645.40 645.40 645.40 0.8K
09:00 645.40 645.40 644.80 644.80 0.7K
09:01 643.80 644.00 643.80 644.00 0.6K
09:02 644.40 644.80 644.40 644.80 2.0K
09:04 644.52 644.52 644.12 644.12 10.2K
09:05 644.20 644.20 643.60 643.60 0.6K
09:06 643.10 643.10 643.10 643.10 0.7K
09:07 644.20 645.40 644.20 645.40 16.1K
09:08 645.26 645.26 644.40 644.40 1.3K
09:09 644.60 644.80 644.60 644.80 2.3K
09:10 644.80 644.80 644.80 644.80 0.4K
09:11 644.83 644.83 644.83 644.83 0.6K
09:12 644.40 644.40 644.40 644.40 3.1K
09:13 644.20 644.20 644.20 644.20 0.7K
09:14 644.20 644.23 644.20 644.20 5.3K
09:15 644.00 644.20 644.00 644.20 2.7K
09:16 645.00 645.60 645.00 645.60 3.5K
09:18 646.20 646.20 646.20 646.20 0.4K
09:19 646.20 646.60 646.20 646.40 4.0K
09:20 646.40 646.40 646.00 646.00 6.3K
09:21 646.20 646.40 646.20 646.20 1.2K
09:22 646.40 646.80 646.40 646.80 1.5K
09:23 646.80 646.80 646.80 646.80 1.1K
09:24 645.80 645.80 645.60 645.60 12.9K
09:25 645.20 645.20 645.20 645.20 0.8K
09:26 645.20 645.20 645.20 645.20 0.3K
09:30 645.40 645.40 645.40 645.40 0.0K
09:31 645.20 645.40 645.20 645.40 3.5K
09:32 645.20 645.20 645.20 645.20 0.2K
09:33 645.20 645.20 645.20 645.20 0.0K
09:34 645.80 646.00 645.80 646.00 1.6K
09:35 646.00 646.40 646.00 646.20 5.4K
09:37 646.00 646.20 646.00 646.20 3.3K
09:38 646.20 646.20 646.20 646.20 1.1K
09:39 646.60 646.60 646.40 646.40 7.2K
09:41 646.00 646.20 646.00 646.20 5.6K
09:42 646.00 646.20 646.00 646.20 6.8K
09:43 646.40 646.40 646.32 646.32 2.6K
09:45 646.40 647.00 646.40 646.80 2.4K
09:46 647.00 647.00 647.00 647.00 0.5K
09:47 647.20 647.60 647.20 647.20 2.3K
09:48 646.98 646.98 646.98 646.98 0.3K
09:49 646.80 646.80 646.80 646.80 0.4K
09:50 646.80 646.80 646.80 646.80 0.5K
09:51 647.00 647.00 647.00 647.00 0.7K
09:53 646.80 646.80 645.80 646.40 8.3K
09:54 646.40 646.80 646.40 646.80 2.0K
09:55 646.60 646.60 646.46 646.46 0.2K
09:56 646.40 646.40 646.40 646.40 0.4K
09:57 646.60 646.60 646.60 646.60 0.2K
09:58 647.00 647.00 647.00 647.00 0.6K
09:59 646.80 646.80 646.80 646.80 0.6K
10:01 646.80 646.80 646.80 646.80 0.5K
10:02 646.80 647.00 646.80 647.00 0.6K
10:05 646.40 646.40 646.20 646.20 0.9K
10:06 646.20 646.40 646.20 646.40 15.9K
10:07 646.80 647.00 646.80 647.00 1.1K
10:08 646.60 646.60 646.60 646.60 0.4K
10:09 646.72 646.80 646.72 646.80 0.9K
10:10 646.80 646.80 646.20 646.40 1.5K
10:11 646.40 646.40 646.20 646.40 0.7K
10:13 646.40 646.60 646.40 646.60 1.5K
10:14 647.20 647.20 646.95 646.95 2.7K
10:16 647.20 647.20 647.20 647.20 1.4K
10:17 647.00 647.20 646.80 646.80 2.6K
10:18 647.00 647.00 647.00 647.00 1.3K
10:20 646.60 646.60 646.40 646.40 1.1K
10:21 646.63 646.63 646.40 646.40 0.6K
10:23 646.20 646.20 646.20 646.20 0.0K
10:24 646.20 646.40 646.20 646.20 1.3K
10:25 646.40 646.40 646.20 646.20 13.6K
10:26 646.20 646.40 646.20 646.40 5.7K
10:27 646.40 646.60 646.40 646.60 0.6K
10:28 646.60 646.60 646.60 646.60 0.2K
10:30 645.80 645.80 645.80 645.80 2.5K
10:31 645.60 645.60 645.60 645.60 1.8K
10:32 645.40 645.40 643.20 643.20 14.2K
10:33 643.40 643.40 643.40 643.40 4.0K
10:34 643.29 643.29 643.29 643.29 5.0K
10:35 644.00 644.00 644.00 644.00 0.8K
10:36 643.60 643.60 642.60 643.20 4.5K
10:37 641.80 642.20 641.80 642.20 5.0K
10:38 641.60 641.60 641.60 641.60 1.2K
10:40 642.40 642.60 642.40 642.60 4.0K
10:41 642.40 642.40 642.40 642.40 1.6K
10:42 642.40 642.40 642.40 642.40 0.1K
10:43 642.46 642.46 642.46 642.46 0.8K
10:44 642.46 642.46 642.46 642.46 1.9K
10:45 642.60 642.60 641.80 641.80 1.4K
10:46 641.40 641.40 641.40 641.40 1.5K
10:48 640.80 640.80 640.40 640.40 0.8K
10:49 640.60 640.60 640.60 640.60 0.3K
10:51 640.20 640.20 638.40 638.40 9.1K
10:52 638.60 638.60 638.40 638.40 0.8K
10:53 638.40 638.80 638.40 638.80 1.7K
10:54 639.20 639.40 639.20 639.40 5.1K
10:55 640.20 640.20 639.60 639.60 2.2K
10:56 639.20 640.00 638.80 639.60 6.2K
10:58 639.40 639.40 639.40 639.40 0.0K
10:59 638.80 638.80 638.80 638.80 0.0K
11:00 639.00 639.00 639.00 639.00 0.2K
11:01 638.20 638.40 637.80 637.80 0.5K
11:02 638.00 638.00 637.88 637.88 1.1K
11:03 637.40 637.60 637.40 637.60 1.0K
11:05 637.80 638.00 637.40 637.80 2.8K
11:06 638.00 638.40 638.00 638.40 1.1K
11:07 638.40 638.40 638.40 638.40 0.2K
11:08 638.58 638.58 638.58 638.58 0.1K
11:09 638.80 638.80 638.80 638.80 0.3K
11:10 638.20 638.20 638.20 638.20 0.1K
11:11 637.80 637.80 637.80 637.80 0.0K
11:12 638.00 638.20 637.83 638.20 2.0K
11:13 638.03 638.20 638.03 638.20 0.9K
11:14 638.47 639.20 638.47 639.00 8.0K
11:15 638.60 638.60 638.60 638.60 0.3K
11:16 639.00 639.20 639.00 639.20 0.7K
11:18 639.40 639.40 639.20 639.20 1.4K
11:19 639.60 639.60 639.46 639.60 4.7K
11:20 639.40 639.40 639.40 639.40 0.0K
11:22 639.14 639.14 639.14 639.14 0.9K
11:23 639.00 639.40 639.00 639.40 3.0K
11:24 639.60 639.60 639.60 639.60 0.1K
11:26 639.20 639.64 639.20 639.64 1.1K
11:27 639.80 639.80 639.60 639.60 1.7K
11:28 640.00 640.00 640.00 640.00 0.9K
11:30 639.60 639.60 639.40 639.60 2.0K
11:31 639.82 639.82 639.82 639.82 1.1K
11:32 639.60 639.60 639.60 639.60 0.6K
11:33 639.80 639.80 639.80 639.80 0.0K
11:34 639.60 639.60 639.60 639.60 0.6K
11:35 639.80 639.80 639.80 639.80 1.4K
11:36 639.80 639.80 639.80 639.80 0.2K
11:38 639.66 639.72 639.66 639.72 3.4K
11:39 639.80 639.80 639.60 639.60 2.0K
11:40 639.80 639.80 639.80 639.80 0.5K
11:41 639.80 639.80 639.80 639.80 0.1K
11:42 639.80 639.80 639.80 639.80 0.4K
11:43 639.80 639.80 639.60 639.60 0.5K
11:44 639.80 639.80 639.80 639.80 1.3K
11:45 639.40 639.40 639.40 639.40 0.4K
11:46 639.40 640.00 639.40 640.00 12.6K
11:47 640.00 640.00 640.00 640.00 0.5K
11:49 640.20 640.20 640.20 640.20 0.4K
11:51 640.40 641.00 640.32 640.32 8.0K
11:52 640.80 640.80 640.40 640.80 1.3K
11:53 640.60 640.60 640.60 640.60 0.3K
11:54 640.80 640.80 640.80 640.80 0.5K
11:55 641.00 641.00 641.00 641.00 0.5K
11:56 641.00 641.20 641.00 641.20 3.4K
11:58 641.80 641.80 641.79 641.79 0.9K
11:59 642.20 642.40 642.20 642.40 0.7K
12:00 642.20 643.00 642.20 643.00 3.9K
12:02 643.40 643.40 643.40 643.40 0.0K
12:03 642.80 642.80 642.40 642.40 1.4K
12:04 642.80 642.80 642.80 642.80 0.3K
12:06 643.00 643.20 642.60 642.60 4.5K
12:07 642.00 642.80 642.00 642.80 5.3K
12:08 642.80 642.80 642.60 642.60 0.8K
12:10 642.40 642.60 642.40 642.60 1.1K
12:11 642.40 642.40 642.40 642.40 0.0K
12:12 642.60 643.00 642.60 643.00 2.4K
12:14 642.80 643.60 642.80 643.60 4.3K
12:19 642.60 642.80 642.60 642.80 1.7K
12:20 643.00 643.00 642.40 642.40 2.7K
12:21 642.20 642.20 642.20 642.20 0.1K
12:22 642.20 642.60 642.20 642.60 1.9K
12:23 643.40 643.60 643.40 643.60 0.4K
12:24 643.80 644.00 643.60 643.60 3.3K
12:25 643.60 644.20 643.40 644.20 5.2K
12:26 644.40 644.40 644.40 644.40 0.3K
12:27 644.80 644.80 644.80 644.80 0.1K
12:28 645.00 645.00 645.00 645.00 0.1K
12:30 645.40 645.60 644.80 645.00 1.5K
12:32 644.40 644.40 644.40 644.40 0.1K
12:34 644.28 644.28 644.28 644.28 0.1K
12:39 644.00 644.00 644.00 644.00 0.5K
12:40 643.60 643.60 643.60 643.60 0.1K
12:41 643.60 643.60 643.60 643.60 0.6K
12:44 643.40 643.40 643.20 643.20 0.6K
12:45 643.20 643.20 643.20 643.20 1.2K
12:48 643.40 643.80 643.40 643.71 1.2K
12:49 643.80 643.80 643.80 643.80 0.4K
12:50 643.20 643.20 643.20 643.20 1.8K
12:51 644.18 644.18 644.18 644.18 1.6K
12:52 643.20 643.20 643.00 643.09 3.2K
12:53 643.20 643.20 642.80 642.80 1.3K
12:54 642.80 642.80 642.80 642.80 0.5K
12:55 642.66 642.66 642.60 642.60 0.8K
12:56 642.60 642.60 642.46 642.46 0.2K
12:57 642.40 642.40 642.40 642.40 0.1K
12:58 642.20 642.20 642.20 642.20 0.0K
12:59 642.20 642.20 642.20 642.20 0.7K
13:01 642.40 642.40 642.40 642.40 0.0K
13:02 642.00 642.00 642.00 642.00 0.1K
13:04 641.80 641.80 641.60 641.60 0.4K
13:05 641.20 641.20 641.20 641.20 0.6K
13:06 640.80 640.80 640.60 640.60 2.1K
13:07 640.60 640.80 640.40 640.40 3.0K
13:08 640.20 641.20 640.20 641.20 3.3K
13:11 640.20 640.20 640.20 640.20 1.7K
13:13 640.60 641.20 640.40 641.00 8.7K
13:14 640.40 641.20 640.20 641.20 7.8K
13:15 641.00 641.00 640.60 640.60 0.6K
13:16 640.72 640.72 640.72 640.72 0.5K
13:17 641.00 641.00 641.00 641.00 0.4K
13:19 640.80 640.80 640.80 640.80 0.1K
13:20 642.40 642.40 641.80 641.80 13.5K
13:21 641.80 641.80 641.80 641.80 0.0K
13:22 642.05 642.60 642.05 642.60 5.1K
13:23 642.40 642.40 642.40 642.40 0.0K
13:24 642.80 642.80 642.80 642.80 0.3K
13:25 643.00 643.00 643.00 643.00 2.2K
13:26 643.60 643.80 643.60 643.80 1.1K
13:27 644.00 644.00 644.00 644.00 0.0K
13:28 644.40 645.00 644.40 645.00 1.3K
13:29 645.00 645.00 644.72 644.72 1.1K
13:30 644.80 644.80 644.40 644.40 1.6K
13:32 644.12 644.12 644.12 644.12 2.2K
13:33 645.00 645.20 644.80 644.80 40.6K
13:34 644.40 644.40 644.40 644.40 1.5K
13:37 644.20 644.80 644.20 644.80 3.9K
13:38 644.72 644.72 644.72 644.72 1.7K
13:39 644.40 644.60 644.40 644.40 2.5K
13:42 644.80 644.80 644.80 644.80 1.5K
13:43 644.80 644.80 644.80 644.80 1.0K
13:44 644.47 644.47 644.47 644.47 3.0K
13:45 644.40 644.40 643.80 643.80 0.2K
13:48 643.80 643.80 643.60 643.60 0.2K
13:49 643.40 643.80 643.40 643.80 1.1K
13:50 644.00 644.00 644.00 644.00 1.4K
13:51 643.80 643.80 643.80 643.80 0.2K
13:52 643.40 643.40 643.40 643.40 0.0K
13:53 643.40 643.40 643.40 643.40 0.3K
13:54 643.20 643.20 642.80 642.80 0.6K
13:55 642.80 642.80 642.80 642.80 0.1K
13:56 642.80 643.00 642.80 643.00 2.8K
13:57 643.03 643.03 643.03 643.03 0.3K
13:58 643.60 643.60 643.60 643.60 2.3K
13:59 643.40 643.40 643.40 643.40 0.2K
14:00 643.80 643.80 643.60 643.60 0.9K
14:01 643.40 643.40 643.40 643.40 0.2K
14:02 643.70 644.00 643.70 644.00 1.7K
14:03 644.01 644.27 644.01 644.27 3.1K
14:04 644.80 645.00 644.80 645.00 0.1K
14:05 644.80 644.80 644.60 644.80 0.9K
14:06 644.20 644.40 644.20 644.40 3.7K
14:07 644.60 644.80 644.40 644.40 4.1K
14:08 644.40 644.40 644.20 644.40 0.9K
14:09 644.20 644.20 644.00 644.00 1.9K
14:10 644.02 644.02 644.02 644.02 0.7K
14:11 643.60 643.60 643.60 643.60 0.5K
14:12 643.60 644.60 643.60 644.60 5.5K
14:13 644.20 644.20 644.20 644.20 1.2K
14:14 644.00 644.00 644.00 644.00 0.2K
14:15 644.00 645.00 644.00 644.60 15.6K
14:16 644.80 644.80 644.80 644.80 1.7K
14:17 644.80 645.00 644.80 645.00 4.1K
14:18 645.00 645.00 645.00 645.00 0.2K
14:20 645.20 645.20 645.20 645.20 1.0K
14:21 645.60 645.60 645.25 645.25 2.6K
14:22 645.60 645.60 644.60 644.60 11.4K
14:23 644.80 645.00 644.80 645.00 0.4K
14:26 644.60 644.60 644.60 644.60 0.4K
14:27 644.60 644.60 644.20 644.40 2.0K
14:28 644.40 644.50 644.40 644.44 5.8K
14:30 644.20 644.80 644.20 644.80 16.1K
14:31 644.60 644.60 644.40 644.40 0.9K
14:32 644.26 644.26 644.00 644.26 3.9K
14:33 643.60 643.60 641.60 641.60 13.1K
14:34 641.60 642.80 641.60 642.80 8.6K
14:35 642.00 642.00 642.00 642.00 0.2K
14:36 642.40 642.60 642.40 642.60 2.3K
14:37 642.60 643.00 642.60 643.00 1.5K
14:38 642.80 642.80 642.40 642.80 5.2K
14:39 643.20 643.20 642.80 642.80 10.0K
14:40 642.60 642.60 642.20 642.20 0.4K
14:41 641.60 641.60 641.60 641.60 1.3K
14:43 641.20 641.20 640.80 640.80 0.8K
14:44 640.80 641.20 640.80 641.20 6.0K
14:46 641.40 641.40 641.00 641.20 2.9K
14:47 640.80 640.80 640.40 640.40 5.8K
14:48 640.20 640.60 640.20 640.60 8.3K
14:49 640.20 640.20 639.40 639.40 2.3K
14:50 639.60 639.60 639.00 639.20 3.5K
14:51 639.20 639.20 639.20 639.20 1.4K
14:52 639.40 640.00 639.40 639.80 9.0K
14:53 639.97 640.40 639.97 640.40 7.5K
14:54 640.20 641.40 640.20 641.40 1.4K
14:55 641.20 641.20 641.00 641.00 1.0K
14:56 641.20 641.20 640.80 640.80 2.9K
14:58 640.20 640.80 640.20 640.80 5.0K
14:59 640.80 640.80 640.80 640.80 0.8K
15:00 641.00 641.00 639.80 640.20 1.2K
15:01 640.60 640.60 639.80 639.80 0.2K
15:02 639.80 639.80 639.60 639.60 1.4K
15:03 639.80 639.80 639.60 639.80 2.3K
15:04 640.00 640.20 640.00 640.20 1.3K
15:05 640.20 640.20 639.80 639.80 1.1K
15:06 639.80 640.00 639.60 639.60 0.8K
15:07 639.60 639.80 639.60 639.80 2.2K
15:08 639.60 639.80 639.40 639.80 0.3K
15:09 639.80 639.80 639.80 639.80 0.0K
15:10 639.40 639.80 639.40 639.60 1.4K
15:11 640.00 640.00 640.00 640.00 0.0K
15:14 640.00 640.40 639.80 640.40 7.6K
15:16 640.20 640.20 639.00 639.40 9.4K
15:18 639.80 639.80 639.80 639.80 0.0K
15:19 639.60 640.20 639.60 640.20 1.7K
15:20 639.60 639.80 639.60 639.60 1.7K
15:21 639.40 639.60 639.40 639.60 1.9K
15:22 639.63 639.63 639.63 639.63 0.8K
15:23 639.80 640.40 639.80 640.00 8.3K
15:24 640.02 640.02 640.02 640.02 0.5K
15:25 639.80 640.20 639.80 640.20 0.2K
15:26 640.20 640.40 640.00 640.40 1.1K
15:27 640.40 640.80 640.40 640.80 4.6K
15:29 641.20 641.40 641.15 641.15 3.2K
15:30 642.00 642.40 641.80 642.00 2.6K
15:31 642.60 642.60 642.40 642.40 2.0K
15:32 642.20 642.20 642.00 642.00 0.5K
15:33 642.40 642.40 642.20 642.20 1.1K
15:35 642.40 642.40 641.80 641.80 1.6K
15:36 641.60 641.60 641.35 641.35 0.4K
15:37 641.15 641.15 640.60 640.60 5.3K
15:38 640.80 640.80 640.40 640.40 1.7K
15:39 641.20 641.20 640.80 640.80 4.0K
15:40 640.60 640.60 640.40 640.40 0.9K
15:41 640.40 640.54 640.40 640.40 1.4K
15:42 640.40 640.60 640.40 640.60 3.8K
15:43 640.60 640.60 640.60 640.60 1.0K
15:44 640.60 640.60 640.60 640.60 0.1K
15:45 640.60 640.60 640.20 640.20 1.2K
15:46 640.00 640.00 639.40 639.40 2.9K
15:47 639.20 639.60 639.20 639.40 2.6K
15:48 639.80 639.80 639.80 639.80 1.0K
15:49 639.55 639.55 639.40 639.40 3.0K
15:50 639.80 640.00 639.80 640.00 3.0K
15:51 639.80 641.00 639.80 640.60 3.5K
15:52 640.60 640.60 640.60 640.60 0.6K
15:53 640.80 640.80 640.80 640.80 0.8K
15:54 640.80 640.80 640.40 640.40 1.4K
15:55 640.20 640.40 640.20 640.40 2.5K
15:56 640.40 642.40 640.40 642.20 10.8K
15:57 642.40 642.40 641.80 641.80 3.3K
15:58 641.80 642.00 641.80 642.00 1.3K
15:59 642.40 642.40 642.00 642.00 3.6K
16:00 642.40 642.60 642.40 642.60 3.6K
16:01 642.20 642.20 642.20 642.20 0.7K
16:02 642.00 642.00 641.80 641.80 2.7K
16:03 641.40 641.40 641.20 641.20 0.6K
16:04 641.20 641.40 641.20 641.40 2.3K
16:05 641.40 642.40 641.40 642.00 8.7K
16:06 642.20 642.20 642.00 642.00 2.0K
16:07 642.40 642.80 642.40 642.60 19.1K
16:08 642.40 642.40 642.40 642.40 1.0K
16:09 642.20 642.36 642.00 642.20 3.4K
16:10 642.40 643.20 642.40 642.80 12.0K
16:11 643.20 643.20 642.20 642.20 4.4K
16:12 642.20 642.20 642.00 642.00 3.3K
16:13 642.60 642.60 642.20 642.40 1.6K
16:14 642.00 642.20 642.00 642.01 1.7K
16:15 642.00 642.40 642.00 642.20 8.8K
16:16 642.80 642.80 642.60 642.60 12.1K
16:17 642.80 642.80 642.68 642.68 6.1K
16:18 643.00 643.00 642.00 642.00 10.6K
16:19 641.80 641.80 641.80 641.80 0.4K
16:20 642.00 642.00 641.80 641.80 12.5K
16:21 642.00 642.00 641.60 641.70 10.2K
16:22 641.80 641.80 641.60 641.60 1.6K
16:23 642.40 642.40 642.40 642.40 9.4K
16:24 642.60 642.60 642.20 642.20 2.9K
16:25 642.00 642.00 641.80 641.80 3.0K
16:26 641.60 642.00 641.60 642.00 10.6K
16:27 641.60 642.20 641.60 642.00 19.3K
16:28 642.20 642.40 642.00 642.20 25.0K
16:29 642.40 642.60 641.80 641.80 3.9K
16:35 639.40 639.40 639.40 639.40 1,304.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available