WPP

WPP
🏛️ uk →
369.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 645.40 649.80 645.40 648.60 37.8K
08:01 646.80 646.80 645.80 645.80 22.1K
08:02 645.80 645.80 645.80 645.80 0.4K
08:03 645.20 645.20 644.64 644.64 1.6K
08:04 644.80 646.00 644.80 646.00 1.4K
08:05 645.20 645.20 644.80 645.20 2.8K
08:07 644.60 645.40 644.60 645.40 14.4K
08:08 646.40 647.00 646.40 646.60 9.7K
08:09 646.17 646.83 646.17 646.83 0.5K
08:10 646.88 646.88 646.00 646.00 5.0K
08:11 645.20 645.20 644.00 644.22 5.7K
08:12 645.00 645.43 645.00 645.43 1.7K
08:13 645.62 645.80 644.80 644.80 0.6K
08:14 644.60 644.60 643.20 643.20 2.4K
08:15 642.60 642.60 642.60 642.60 0.2K
08:16 642.20 642.20 642.00 642.00 3.7K
08:17 642.60 642.60 642.40 642.40 3.1K
08:18 642.60 643.00 642.20 642.20 2.2K
08:19 642.60 642.80 642.40 642.40 7.2K
08:20 642.60 643.80 642.60 643.80 4.5K
08:21 643.52 643.52 642.80 642.80 4.4K
08:22 643.00 643.60 642.80 643.60 3.5K
08:23 644.85 644.85 644.85 644.85 1.4K
08:24 645.00 645.20 645.00 645.20 4.0K
08:25 645.60 645.80 645.20 645.20 0.4K
08:26 645.00 645.00 645.00 645.00 0.0K
08:27 645.60 645.60 645.40 645.60 1.5K
08:28 645.41 645.60 645.26 645.26 4.4K
08:29 645.20 645.20 645.20 645.20 1.0K
08:30 644.80 644.80 644.40 644.44 6.0K
08:31 644.60 644.60 644.60 644.60 0.3K
08:32 644.60 644.60 643.40 643.40 1.0K
08:33 643.40 643.80 643.40 643.40 4.0K
08:34 643.20 643.60 643.06 643.60 31.5K
08:35 643.80 643.80 643.10 643.10 30.2K
08:36 644.00 644.40 644.00 644.40 1.2K
08:38 643.70 643.80 643.70 643.80 1.2K
08:39 643.60 643.60 643.60 643.60 0.7K
08:40 643.60 645.20 643.60 645.00 2.4K
08:42 645.40 645.80 645.40 645.80 1.5K
08:43 645.60 645.60 645.20 645.20 0.9K
08:44 645.40 645.80 645.40 645.80 1.0K
08:45 646.20 646.60 645.60 646.60 1.8K
08:46 646.40 646.40 645.80 645.80 0.8K
08:47 645.40 645.40 645.40 645.40 1.2K
08:48 645.24 645.24 645.00 645.00 1.4K
08:49 645.00 645.20 645.00 645.20 2.0K
08:50 645.60 645.60 645.60 645.60 0.5K
08:51 645.00 645.00 644.40 644.40 0.4K
08:52 644.80 645.20 644.60 644.60 1.8K
08:53 644.83 644.83 644.20 644.20 0.9K
08:54 643.82 643.82 642.60 642.60 7.9K
08:55 642.40 642.40 642.00 642.12 1.9K
08:56 642.40 642.40 642.40 642.40 0.3K
08:57 642.00 642.00 640.80 640.80 1.8K
08:58 640.40 640.40 639.27 639.60 2.8K
08:59 639.66 639.66 638.60 638.60 5.2K
09:00 638.20 638.80 638.00 638.00 1.9K
09:01 638.00 638.60 638.00 638.20 3.0K
09:02 638.20 638.48 638.00 638.40 5.1K
09:03 638.20 638.20 638.20 638.20 0.2K
09:04 638.40 639.60 638.40 638.40 7.9K
09:05 638.40 638.60 638.40 638.60 1.0K
09:06 638.80 639.40 638.80 639.01 3.4K
09:07 638.40 638.66 638.40 638.66 5.3K
09:08 638.80 638.80 638.20 638.20 0.8K
09:09 638.00 638.00 638.00 638.00 1.1K
09:10 638.20 638.60 638.20 638.60 0.6K
09:11 638.40 638.40 638.40 638.40 0.1K
09:12 638.40 638.40 638.20 638.20 0.5K
09:13 639.00 639.00 639.00 639.00 0.2K
09:15 638.60 639.20 638.60 639.00 2.5K
09:16 639.20 639.20 639.20 639.20 0.7K
09:17 639.40 639.40 639.40 639.40 0.1K
09:18 639.80 640.00 639.80 640.00 1.3K
09:19 640.60 640.60 640.60 640.60 0.1K
09:20 641.00 641.40 641.00 641.40 0.6K
09:21 641.60 641.60 641.60 641.60 0.3K
09:25 643.40 643.40 643.40 643.40 0.5K
09:26 643.40 643.40 643.20 643.20 0.7K
09:27 643.20 643.20 643.20 643.20 0.0K
09:29 642.80 642.80 642.80 642.80 1.0K
09:30 642.20 642.20 641.60 641.60 3.6K
09:31 641.40 642.40 641.40 642.40 3.9K
09:32 642.20 642.40 642.20 642.20 5.9K
09:33 642.20 642.60 642.20 642.60 3.8K
09:34 642.60 642.60 642.60 642.60 1.5K
09:35 642.40 642.40 642.20 642.20 3.0K
09:37 642.20 642.20 642.20 642.20 0.5K
09:38 641.80 642.00 641.80 642.00 1.3K
09:40 641.80 641.80 641.80 641.80 0.2K
09:41 642.00 642.00 642.00 642.00 0.9K
09:46 642.80 642.80 642.40 642.60 3.0K
09:47 642.40 642.40 642.40 642.40 0.8K
09:48 642.40 642.60 642.40 642.60 3.3K
09:49 642.60 643.00 642.60 643.00 4.4K
09:50 642.60 642.60 642.40 642.40 2.7K
09:51 642.60 642.60 642.40 642.40 1.7K
09:52 642.20 642.20 641.80 641.80 0.4K
09:53 642.20 642.20 642.20 642.20 0.5K
09:54 641.80 642.00 641.80 642.00 1.0K
09:55 642.20 642.80 642.20 642.80 7.2K
09:56 642.40 642.40 642.20 642.20 1.0K
09:57 642.20 642.20 641.64 642.00 5.2K
09:58 642.40 642.40 642.40 642.40 0.0K
09:59 642.00 642.29 642.00 642.29 0.6K
10:00 642.40 642.80 642.40 642.80 9.7K
10:01 642.80 642.80 642.60 642.80 1.7K
10:02 642.60 642.60 642.60 642.60 0.7K
10:04 642.60 642.60 642.60 642.60 0.4K
10:05 642.60 642.60 642.40 642.40 0.8K
10:06 642.20 642.20 642.20 642.20 0.2K
10:07 642.00 642.40 642.00 642.40 0.9K
10:08 642.34 642.34 642.34 642.34 0.1K
10:09 642.50 642.50 642.40 642.40 1.6K
10:10 642.40 642.40 642.20 642.20 1.1K
10:11 642.20 642.20 642.20 642.20 1.1K
10:12 642.40 642.40 642.00 642.00 1.0K
10:13 642.20 642.20 642.00 642.00 1.5K
10:14 641.80 641.80 641.80 641.80 1.5K
10:15 641.60 641.60 641.60 641.60 0.3K
10:16 641.60 641.60 641.60 641.60 0.1K
10:17 641.40 641.40 641.40 641.40 0.8K
10:22 641.20 641.20 641.20 641.20 0.2K
10:23 641.40 641.80 641.40 641.80 0.7K
10:24 644.20 644.20 644.20 644.20 10.9K
10:25 643.60 643.60 643.60 643.60 0.0K
10:26 643.60 643.60 643.60 643.60 0.0K
10:27 643.80 644.60 643.80 644.60 2.7K
10:28 644.60 644.60 644.60 644.60 1.2K
10:29 644.80 644.80 644.40 644.40 1.0K
10:30 644.20 644.20 644.00 644.00 0.3K
10:33 644.20 644.20 643.93 643.93 1.3K
10:34 643.80 643.80 643.80 643.80 0.0K
10:35 643.60 643.74 643.20 643.20 1.0K
10:36 643.00 643.00 642.40 642.40 2.2K
10:38 641.60 641.60 641.40 641.40 0.6K
10:39 641.00 641.20 641.00 641.00 0.8K
10:40 640.80 640.80 640.60 640.60 0.8K
10:41 640.60 640.87 640.60 640.87 6.0K
10:42 641.00 641.00 641.00 641.00 0.0K
10:44 641.00 641.00 641.00 641.00 0.2K
10:45 641.20 641.20 641.20 641.20 0.0K
10:47 640.80 640.80 640.40 640.40 0.7K
10:49 640.20 640.20 640.20 640.20 0.2K
10:50 641.00 641.00 641.00 641.00 1.3K
10:51 641.60 641.60 641.60 641.60 0.7K
10:52 641.60 641.80 641.60 641.80 1.1K
10:53 641.64 641.72 641.64 641.72 0.4K
10:55 641.78 641.78 641.78 641.78 1.0K
10:56 641.80 641.80 641.80 641.80 0.0K
10:58 641.80 642.00 641.80 642.00 1.6K
10:59 642.20 642.20 642.20 642.20 0.1K
11:00 641.20 641.60 641.20 641.60 4.7K
11:02 641.60 641.60 641.60 641.60 0.2K
11:03 641.20 641.20 641.20 641.20 0.2K
11:04 640.80 641.00 640.80 641.00 2.9K
11:05 640.40 640.60 640.40 640.60 0.4K
11:07 640.40 640.80 640.40 640.80 1.8K
11:08 641.00 641.00 640.99 640.99 0.4K
11:10 640.80 641.00 640.80 641.00 0.8K
11:11 641.40 641.40 641.40 641.40 0.2K
11:13 640.80 640.80 640.80 640.80 0.0K
11:15 640.80 641.40 640.58 640.58 3.1K
11:18 641.20 641.20 640.92 640.92 1.3K
11:20 640.80 641.00 640.80 641.00 0.4K
11:21 641.20 641.20 641.20 641.20 0.8K
11:22 641.40 641.40 641.40 641.40 0.1K
11:23 641.40 641.40 641.40 641.40 0.7K
11:24 641.60 641.60 641.60 641.60 0.8K
11:27 641.60 641.60 641.60 641.60 0.5K
11:28 641.40 641.60 641.40 641.60 0.1K
11:29 641.40 641.40 641.40 641.40 0.3K
11:30 641.60 641.60 641.60 641.60 0.0K
11:31 641.80 641.80 641.80 641.80 1.0K
11:32 642.00 642.00 642.00 642.00 2.1K
11:35 642.60 643.00 642.60 642.80 1.3K
11:36 642.60 642.60 642.60 642.60 1.0K
11:37 642.80 642.80 642.20 642.20 1.4K
11:38 642.40 642.40 642.40 642.40 0.9K
11:39 642.40 642.40 642.40 642.40 0.4K
11:40 642.80 643.20 642.80 643.20 6.0K
11:41 643.20 643.60 643.20 643.60 0.6K
11:42 643.60 643.60 643.60 643.60 0.0K
11:43 643.40 643.40 643.40 643.40 0.1K
11:46 643.80 643.80 643.80 643.80 0.2K
11:47 644.00 644.00 644.00 644.00 0.2K
11:48 643.60 643.80 643.60 643.72 6.2K
11:49 644.00 644.00 643.80 643.80 0.8K
11:51 643.80 643.80 643.80 643.80 0.2K
11:52 644.00 644.00 643.80 643.80 0.6K
11:54 644.00 644.00 644.00 644.00 5.3K
11:55 643.60 643.80 643.60 643.60 2.7K
11:56 644.00 644.25 644.00 644.00 2.9K
11:58 644.80 644.80 644.80 644.80 0.1K
11:59 645.00 645.00 644.80 644.80 0.5K
12:01 645.20 645.20 645.20 645.20 0.2K
12:02 645.20 645.20 643.00 643.00 3.6K
12:03 643.60 643.60 643.60 643.60 0.1K
12:04 643.60 643.60 643.40 643.40 1.0K
12:05 643.40 643.40 642.60 642.60 1.5K
12:06 642.80 642.80 642.80 642.80 0.1K
12:07 642.40 642.40 642.40 642.40 0.2K
12:08 642.40 642.40 642.40 642.40 0.1K
12:09 641.72 641.72 641.72 641.72 0.6K
12:10 641.60 641.60 641.60 641.60 0.4K
12:12 641.40 641.40 641.00 641.00 1.0K
12:13 641.20 641.40 641.20 641.40 2.0K
12:14 641.40 641.40 641.40 641.40 1.2K
12:15 641.40 641.40 641.40 641.40 0.1K
12:16 641.80 641.80 641.80 641.80 0.1K
12:17 641.84 641.84 641.84 641.84 0.1K
12:18 641.60 641.60 641.60 641.60 0.0K
12:19 641.80 641.80 641.80 641.80 0.3K
12:20 641.80 641.80 641.37 641.37 2.8K
12:21 642.00 642.00 642.00 642.00 0.5K
12:22 641.80 641.80 641.80 641.80 0.0K
12:25 641.60 641.60 641.60 641.60 0.1K
12:26 641.40 641.40 641.20 641.20 0.5K
12:27 641.00 641.00 641.00 641.00 0.3K
12:29 640.80 640.80 640.80 640.80 0.7K
12:30 640.60 640.80 640.60 640.80 0.6K
12:31 640.60 640.80 640.60 640.80 1.2K
12:32 640.60 640.60 640.60 640.60 0.2K
12:33 641.00 641.00 640.80 640.80 0.8K
12:35 640.80 642.40 640.80 642.40 14.6K
12:36 642.00 642.00 642.00 642.00 0.0K
12:38 641.80 642.12 641.80 642.12 1.1K
12:39 641.80 641.80 641.00 641.00 5.3K
12:40 641.00 641.00 641.00 641.00 1.1K
12:41 641.00 641.40 641.00 641.40 0.9K
12:42 641.80 641.80 641.80 641.80 1.3K
12:43 642.00 642.00 642.00 642.00 0.8K
12:48 641.60 641.60 641.40 641.40 0.1K
12:49 641.40 641.40 641.00 641.00 0.6K
12:50 641.00 641.00 640.80 640.80 0.8K
12:51 641.20 641.40 641.20 641.40 0.4K
12:54 641.40 641.40 641.40 641.40 0.4K
12:55 641.80 641.80 641.80 641.80 0.8K
12:56 641.80 642.04 641.80 642.04 1.3K
12:57 642.00 642.20 642.00 642.20 0.2K
12:58 642.20 642.20 641.80 641.80 0.7K
13:00 642.20 642.20 642.20 642.20 0.1K
13:01 642.20 642.20 642.20 642.20 0.3K
13:03 642.00 642.00 642.00 642.00 0.0K
13:04 641.40 641.40 641.40 641.40 0.1K
13:05 640.80 640.80 640.80 640.80 0.6K
13:06 641.00 641.00 641.00 641.00 7.2K
13:07 641.20 641.40 641.20 641.40 1.7K
13:10 641.80 642.20 641.80 642.00 1.3K
13:12 641.80 641.80 641.40 641.40 0.6K
13:13 641.40 641.40 641.40 641.40 0.4K
13:14 641.40 641.40 641.20 641.20 0.5K
13:15 641.20 641.20 641.20 641.20 0.0K
13:17 641.40 641.40 641.20 641.20 1.5K
13:18 641.00 641.00 641.00 641.00 0.5K
13:20 641.00 641.00 641.00 641.00 0.0K
13:22 640.80 640.80 640.51 640.51 1.4K
13:23 641.00 641.00 640.80 641.00 2.5K
13:24 641.40 641.40 641.40 641.40 0.6K
13:26 641.40 641.40 641.20 641.20 0.7K
13:27 641.40 641.40 641.40 641.40 0.2K
13:28 641.40 642.20 641.40 642.20 1.6K
13:29 642.00 642.40 642.00 642.40 4.0K
13:30 641.80 643.00 641.80 643.00 3.5K
13:31 643.60 643.60 643.60 643.60 0.1K
13:32 643.80 643.80 643.80 643.80 0.4K
13:33 644.80 644.80 643.60 643.80 17.6K
13:34 643.80 644.20 643.80 644.20 2.0K
13:35 644.20 644.20 644.00 644.20 2.9K
13:36 644.40 644.60 644.40 644.60 2.4K
13:37 645.20 645.20 645.20 645.20 0.2K
13:38 645.80 645.80 645.20 645.60 1.9K
13:39 646.40 646.60 646.40 646.60 8.9K
13:40 646.40 646.80 646.40 646.80 0.8K
13:41 646.80 646.80 646.80 646.80 1.1K
13:42 646.80 647.00 646.40 646.60 1.3K
13:45 646.40 646.40 646.20 646.20 0.9K
13:46 645.20 645.20 645.20 645.20 0.9K
13:47 645.40 645.47 645.40 645.47 0.5K
13:48 645.20 645.20 645.20 645.20 0.5K
13:49 644.80 645.60 644.80 645.40 0.6K
13:50 645.20 645.60 645.20 645.60 0.4K
13:51 645.60 645.60 645.40 645.40 1.2K
13:53 645.60 646.20 645.60 645.80 4.0K
13:54 645.80 645.80 645.80 645.80 0.1K
13:55 645.80 646.00 645.80 646.00 0.4K
13:56 645.80 645.80 645.60 645.60 3.1K
13:58 645.00 645.00 644.80 644.80 1.4K
13:59 644.60 644.60 644.60 644.60 0.2K
14:00 644.00 644.60 644.00 644.40 1.9K
14:01 644.60 644.60 644.20 644.20 0.7K
14:02 644.20 644.40 644.20 644.20 1.6K
14:03 644.80 645.20 644.40 644.40 4.7K
14:05 644.20 644.20 644.20 644.20 0.4K
14:06 644.60 644.60 644.60 644.60 0.2K
14:07 644.60 644.60 644.60 644.60 0.8K
14:08 644.60 644.60 644.60 644.60 0.1K
14:10 645.00 645.20 645.00 645.20 3.0K
14:11 645.20 645.20 645.00 645.00 2.1K
14:12 645.00 645.00 645.00 645.00 0.6K
14:13 644.80 645.00 644.80 645.00 0.4K
14:15 644.60 644.60 644.20 644.20 0.1K
14:16 644.00 644.00 644.00 644.00 2.1K
14:17 644.00 644.20 644.00 644.20 1.5K
14:18 644.00 644.00 644.00 644.00 0.8K
14:19 643.80 644.00 643.80 644.00 0.6K
14:20 643.80 643.80 643.80 643.80 0.2K
14:21 643.80 644.00 643.60 643.60 0.8K
14:22 642.60 642.60 642.60 642.60 2.1K
14:23 642.80 642.80 642.80 642.80 2.8K
14:28 642.00 642.00 641.80 641.80 2.7K
14:29 641.60 641.60 641.60 641.60 1.0K
14:30 641.80 642.60 641.80 642.20 5.8K
14:31 642.40 642.40 642.27 642.27 0.6K
14:32 642.20 642.20 642.20 642.20 0.7K
14:33 641.60 641.60 641.60 641.60 0.0K
14:34 641.20 641.20 641.00 641.20 1.0K
14:35 641.00 641.00 641.00 641.00 1.3K
14:36 641.40 642.00 641.40 642.00 2.6K
14:37 642.40 642.60 642.40 642.60 1.0K
14:39 642.80 642.80 642.60 642.60 0.7K
14:40 642.60 642.60 642.60 642.60 0.4K
14:41 642.40 642.40 642.40 642.40 0.0K
14:42 642.80 642.80 642.80 642.80 0.8K
14:43 642.40 642.60 642.40 642.60 0.3K
14:44 641.40 641.40 641.40 641.40 23.4K
14:45 641.40 641.80 641.40 641.80 3.8K
14:46 641.20 641.60 639.80 640.00 10.4K
14:47 639.80 640.20 639.80 640.20 1.1K
14:49 640.40 640.40 640.20 640.20 5.0K
14:51 640.00 640.00 640.00 640.00 0.5K
14:52 639.96 639.96 639.80 639.80 2.4K
14:53 640.20 640.20 640.00 640.00 5.8K
14:54 639.40 639.40 639.20 639.20 1.3K
14:55 638.60 639.00 638.60 638.60 8.6K
14:56 639.00 639.00 638.60 639.00 7.4K
14:57 639.00 639.00 639.00 639.00 0.5K
14:59 639.00 639.80 639.00 639.71 3.7K
15:00 640.60 640.80 640.40 640.40 10.3K
15:02 640.60 640.60 640.60 640.60 1.7K
15:03 640.40 640.80 640.40 640.80 2.8K
15:04 640.80 640.80 640.80 640.80 1.0K
15:05 640.60 640.60 640.60 640.60 0.5K
15:06 640.40 640.60 640.40 640.60 2.2K
15:07 640.80 640.80 640.60 640.60 0.9K
15:08 640.20 640.20 640.00 640.00 0.3K
15:09 640.40 640.40 640.40 640.40 0.1K
15:11 640.40 640.40 640.40 640.40 0.1K
15:12 640.60 641.00 640.60 641.00 3.9K
15:14 641.14 641.40 641.14 641.40 1.3K
15:15 641.20 641.20 640.60 640.60 6.7K
15:17 640.80 641.20 640.80 641.20 1.2K
15:18 641.20 641.20 641.20 641.20 0.4K
15:19 641.00 641.00 640.40 640.40 2.9K
15:20 639.60 639.60 639.40 639.40 2.2K
15:21 639.20 639.40 639.20 639.40 2.7K
15:23 639.60 640.00 639.60 640.00 5.6K
15:24 639.76 640.00 639.60 639.60 0.4K
15:25 638.80 639.60 638.80 639.60 7.1K
15:26 639.60 639.60 639.40 639.60 5.0K
15:28 639.40 640.00 639.40 640.00 2.5K
15:30 640.20 640.40 640.20 640.40 1.7K
15:31 641.00 641.20 641.00 641.20 1.4K
15:32 641.00 641.00 640.20 640.20 0.5K
15:33 640.20 640.20 640.00 640.20 1.7K
15:34 639.80 639.80 639.80 639.80 1.1K
15:35 640.20 640.20 639.60 640.00 1.6K
15:36 640.00 640.20 640.00 640.20 7.8K
15:37 640.40 640.40 640.40 640.40 1.7K
15:38 640.20 640.20 639.80 639.80 1.4K
15:39 639.60 639.60 639.40 639.40 0.7K
15:40 639.60 639.60 639.60 639.60 2.3K
15:41 639.60 639.60 639.00 639.00 1.2K
15:42 639.20 639.20 639.20 639.20 1.0K
15:44 639.20 639.20 639.20 639.20 0.8K
15:45 639.40 639.60 639.40 639.60 2.4K
15:46 639.80 640.00 639.80 640.00 1.1K
15:47 639.80 640.80 639.80 640.80 3.4K
15:48 641.00 641.00 640.60 640.60 2.9K
15:49 640.40 641.40 640.40 641.40 1.5K
15:50 641.00 641.00 641.00 641.00 0.9K
15:52 641.20 641.20 640.60 640.80 10.5K
15:53 640.80 640.80 640.80 640.80 0.0K
15:54 641.00 641.00 641.00 641.00 1.3K
15:55 640.60 640.60 640.60 640.60 1.8K
15:56 640.80 640.80 640.60 640.60 2.4K
15:57 640.40 640.51 640.40 640.51 1.5K
15:58 640.40 640.40 640.20 640.26 1.0K
15:59 640.20 640.20 639.80 640.20 30.1K
16:00 640.40 640.40 640.00 640.00 1.9K
16:01 640.20 640.40 640.20 640.40 1.4K
16:02 640.80 640.80 640.40 640.40 5.0K
16:03 640.20 640.20 640.20 640.20 2.7K
16:04 640.40 640.40 640.20 640.20 3.7K
16:05 640.46 640.46 640.46 640.46 0.5K
16:06 640.60 640.60 639.80 640.00 2.9K
16:07 640.00 640.00 640.00 640.00 0.4K
16:08 639.80 639.80 639.80 639.80 1.4K
16:10 639.60 639.60 639.60 639.60 3.8K
16:11 640.00 640.20 639.80 640.20 10.6K
16:13 640.00 640.20 640.00 640.20 2.3K
16:15 640.00 640.00 639.00 639.00 5.0K
16:16 638.80 638.80 638.60 638.80 4.4K
16:18 638.80 639.00 638.80 638.80 15.6K
16:19 638.80 638.80 638.80 638.80 4.1K
16:20 639.00 639.00 638.20 638.20 3.6K
16:21 638.60 638.60 638.20 638.40 3.5K
16:22 638.00 638.40 638.00 638.40 42.7K
16:23 638.40 638.60 638.20 638.40 27.8K
16:24 638.40 639.00 638.40 639.00 14.1K
16:25 639.10 639.40 638.80 639.40 13.0K
16:26 639.20 639.40 639.00 639.40 7.9K
16:27 639.20 639.20 639.00 639.00 6.3K
16:28 639.00 639.40 639.00 639.20 6.0K
16:29 639.20 639.80 639.20 639.80 5.3K
16:30 640.00 640.00 640.00 640.00 0.0K
16:35 642.40 642.40 642.40 642.40 1,725.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available