WPP

WPP
🏛️ uk →
369.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 644.60 644.60 643.60 644.00 14.7K
08:01 645.00 645.80 643.80 643.80 5.6K
08:02 643.00 643.00 642.80 642.80 2.6K
08:03 643.40 643.40 643.40 643.40 0.8K
08:04 642.20 642.80 642.20 642.80 0.3K
08:05 641.60 641.60 641.00 641.30 2.5K
08:06 640.97 641.60 640.60 641.60 5.2K
08:07 641.40 641.40 641.00 641.00 2.4K
08:08 641.00 641.00 641.00 641.00 0.5K
08:10 641.40 643.20 641.40 643.20 5.1K
08:11 643.00 643.00 642.80 642.80 1.2K
08:12 644.20 644.20 644.00 644.00 6.9K
08:13 643.80 643.80 643.80 643.80 0.0K
08:15 644.60 644.98 644.00 644.00 1.7K
08:16 643.60 643.60 643.20 643.20 0.8K
08:17 642.40 642.40 642.40 642.40 0.2K
08:18 642.09 642.80 642.09 642.80 2.4K
08:20 643.00 643.40 642.80 643.40 1.1K
08:21 643.48 643.60 643.20 643.60 5.1K
08:22 643.80 645.20 643.80 645.20 1.1K
08:23 645.40 645.40 645.00 645.00 3.0K
08:24 645.20 646.40 645.20 646.40 24.5K
08:25 646.20 646.21 646.20 646.21 1.7K
08:26 646.11 646.60 646.11 646.20 4.3K
08:27 646.40 646.80 646.40 646.80 1.3K
08:28 647.00 647.00 647.00 647.00 0.2K
08:29 647.00 647.00 647.00 647.00 0.2K
08:30 647.00 647.00 645.60 646.00 2.2K
08:31 645.80 645.80 645.16 645.40 2.4K
08:32 646.18 646.60 646.17 646.60 1.4K
08:33 646.20 646.20 646.20 646.20 1.5K
08:34 646.40 646.60 646.40 646.60 0.7K
08:35 647.80 647.80 647.60 647.60 2.1K
08:36 647.80 648.00 647.60 648.00 1.9K
08:37 648.20 649.00 648.20 649.00 4.6K
08:38 649.00 649.00 649.00 649.00 0.5K
08:39 649.20 649.20 649.20 649.20 0.3K
08:40 649.20 649.20 648.80 648.80 9.9K
08:41 648.80 648.81 648.80 648.81 1.4K
08:42 648.60 648.60 648.60 648.60 2.0K
08:43 648.71 648.71 648.40 648.56 3.8K
08:45 649.20 650.20 649.20 649.60 4.9K
08:46 649.40 649.40 649.40 649.40 0.1K
08:47 648.80 649.00 648.80 648.93 2.9K
08:48 649.20 649.68 649.20 649.60 1.9K
08:50 650.12 650.40 650.12 650.20 3.0K
08:51 650.10 650.40 650.10 650.40 2.4K
08:52 650.64 650.64 650.60 650.60 2.0K
08:53 650.56 650.57 650.40 650.40 3.7K
08:54 650.39 650.40 650.20 650.20 0.9K
08:55 650.00 650.40 650.00 650.00 0.2K
08:56 649.00 649.60 649.00 649.60 2.0K
08:57 649.36 649.80 649.36 649.80 1.3K
08:58 649.80 649.80 649.80 649.80 0.3K
09:00 649.71 650.00 649.71 650.00 2.6K
09:01 649.40 649.40 649.00 649.00 3.6K
09:02 649.40 649.40 648.80 649.20 7.0K
09:03 648.80 649.40 648.80 649.40 2.9K
09:05 649.20 649.96 649.20 649.80 1.7K
09:06 649.91 649.91 649.60 649.60 0.7K
09:07 649.20 649.20 648.80 648.80 1.1K
09:08 648.60 648.60 648.40 648.60 2.2K
09:09 648.80 648.80 648.80 648.80 0.0K
09:10 648.00 648.20 647.80 648.20 3.7K
09:11 647.90 648.00 647.80 647.80 4.9K
09:12 647.00 647.40 647.00 647.20 2.0K
09:13 647.20 648.00 647.20 648.00 0.9K
09:14 647.80 647.80 647.80 647.80 0.2K
09:15 647.60 647.60 647.60 647.60 0.1K
09:16 647.60 647.60 647.60 647.60 0.1K
09:17 647.00 647.00 647.00 647.00 0.3K
09:18 646.80 647.20 646.60 647.20 1.0K
09:19 646.80 646.80 646.80 646.80 0.5K
09:20 646.60 646.60 646.60 646.60 1.0K
09:21 646.40 646.60 646.40 646.60 0.6K
09:22 647.40 647.40 647.00 647.00 0.8K
09:23 647.00 647.20 646.60 646.60 4.9K
09:24 646.40 646.40 646.40 646.40 0.7K
09:26 646.00 646.00 645.60 645.60 10.1K
09:27 645.80 645.80 645.80 645.80 0.5K
09:28 645.80 645.80 645.60 645.60 0.4K
09:29 645.60 645.60 645.60 645.60 0.1K
09:30 645.60 645.60 645.40 645.60 0.9K
09:31 645.59 645.59 645.40 645.40 2.9K
09:32 645.20 645.20 645.20 645.20 0.9K
09:34 645.20 645.20 645.20 645.20 1.2K
09:35 645.00 645.20 645.00 645.11 3.6K
09:36 644.60 645.40 644.60 645.40 3.6K
09:37 645.20 645.20 645.20 645.20 0.9K
09:39 645.19 645.19 645.13 645.13 0.8K
09:40 645.00 645.00 644.80 644.80 0.9K
09:41 644.40 644.40 644.40 644.40 0.0K
09:42 644.60 644.60 644.60 644.60 0.8K
09:43 644.20 644.20 644.20 644.20 0.3K
09:45 644.40 644.40 644.40 644.40 0.2K
09:46 644.40 644.60 644.40 644.40 1.0K
09:47 644.40 644.40 644.40 644.40 0.1K
09:48 644.40 644.40 644.40 644.40 0.4K
09:50 644.60 644.60 644.40 644.40 0.1K
09:52 645.00 645.00 645.00 645.00 0.5K
09:53 644.80 644.80 644.60 644.60 2.2K
09:54 644.40 644.40 644.40 644.40 0.2K
09:56 644.00 644.00 643.60 643.60 1.2K
09:57 643.40 643.56 643.40 643.56 9.4K
09:58 643.60 643.60 643.60 643.60 0.4K
10:00 644.00 644.00 643.80 643.80 0.7K
10:01 643.60 643.60 643.60 643.60 0.1K
10:02 643.40 643.40 643.40 643.40 0.2K
10:03 643.00 643.00 642.40 642.40 2.0K
10:04 642.60 642.60 642.60 642.60 1.6K
10:06 643.40 643.40 643.20 643.20 0.5K
10:08 643.20 643.20 643.20 643.20 0.5K
10:09 642.80 642.80 642.80 642.80 0.8K
10:10 642.80 642.80 642.80 642.80 0.4K
10:12 643.40 643.40 643.00 643.00 0.4K
10:13 643.00 643.00 642.40 642.40 2.0K
10:15 642.40 642.40 641.80 641.80 1.8K
10:16 642.00 642.00 642.00 642.00 0.5K
10:17 641.80 641.83 641.80 641.83 0.3K
10:18 641.20 641.20 641.20 641.20 0.4K
10:19 641.60 642.20 641.60 642.20 2.7K
10:22 642.60 642.60 642.60 642.60 0.2K
10:23 642.80 642.80 642.80 642.80 0.4K
10:24 642.60 642.60 642.40 642.40 0.5K
10:26 642.40 642.40 642.12 642.12 2.7K
10:28 642.61 642.61 642.61 642.61 6.2K
10:29 642.40 642.40 642.40 642.40 0.6K
10:30 641.80 641.80 641.80 641.80 0.4K
10:31 642.00 642.00 641.80 641.90 1.1K
10:32 642.00 642.00 642.00 642.00 0.6K
10:33 641.60 641.60 641.20 641.20 0.7K
10:34 641.40 641.40 641.40 641.40 0.1K
10:35 641.20 641.20 641.20 641.20 0.2K
10:36 641.20 641.20 641.00 641.00 0.6K
10:37 641.00 641.01 641.00 641.01 0.2K
10:38 641.20 641.20 641.20 641.20 0.3K
10:39 641.20 641.20 641.20 641.20 0.0K
10:40 641.00 641.00 641.00 641.00 0.3K
10:42 640.60 640.60 640.60 640.60 0.1K
10:43 640.61 640.61 640.50 640.50 0.3K
10:44 640.40 640.40 640.40 640.40 1.0K
10:45 640.60 640.60 640.60 640.60 1.1K
10:46 640.40 640.40 640.20 640.20 1.0K
10:47 640.40 640.40 640.40 640.40 0.1K
10:49 640.00 640.60 640.00 640.60 5.4K
10:50 640.80 640.80 640.80 640.80 0.8K
10:51 641.40 641.40 641.00 641.09 1.2K
10:52 641.20 641.20 641.20 641.20 2.1K
10:53 641.20 641.20 641.20 641.20 0.0K
10:54 641.40 641.80 641.40 641.80 0.8K
10:55 641.80 641.80 641.60 641.60 0.5K
10:56 641.40 641.60 641.40 641.60 0.4K
10:58 641.40 641.40 641.20 641.20 0.6K
10:59 641.00 641.00 640.80 640.80 0.4K
11:00 640.60 640.60 640.20 640.20 0.9K
11:02 640.40 640.60 640.20 640.60 1.0K
11:03 640.20 640.20 640.00 640.00 0.4K
11:04 640.20 640.20 640.20 640.20 0.7K
11:06 640.40 640.40 640.40 640.40 0.0K
11:09 640.00 640.40 640.00 640.00 0.6K
11:11 640.40 640.40 640.40 640.40 0.5K
11:13 640.20 640.20 640.20 640.20 0.5K
11:17 640.00 640.00 640.00 640.00 0.4K
11:18 640.20 640.20 640.20 640.20 1.7K
11:19 640.40 640.40 640.40 640.40 0.0K
11:20 640.40 640.46 640.40 640.46 0.4K
11:22 640.40 640.40 640.40 640.40 0.1K
11:23 640.40 640.40 640.40 640.40 0.5K
11:24 640.20 640.20 640.20 640.20 1.2K
11:25 640.40 640.60 640.20 640.20 0.7K
11:28 640.40 641.80 640.40 641.60 6.0K
11:29 641.80 641.80 641.80 641.80 0.2K
11:30 641.20 641.20 640.60 641.20 7.8K
11:31 641.00 641.20 641.00 641.20 0.4K
11:32 641.60 641.60 641.60 641.60 0.0K
11:33 641.80 641.80 641.80 641.80 0.4K
11:34 641.40 641.40 641.40 641.40 0.7K
11:36 641.20 641.20 641.20 641.20 0.2K
11:37 641.00 641.00 641.00 641.00 0.5K
11:38 640.60 640.80 640.60 640.80 1.0K
11:39 640.80 640.80 640.60 640.60 0.7K
11:40 640.80 640.80 640.80 640.80 0.2K
11:42 640.80 640.80 640.80 640.80 0.3K
11:43 640.60 640.60 640.60 640.60 0.0K
11:44 640.41 640.41 640.41 640.41 0.6K
11:45 640.60 640.60 640.60 640.60 0.8K
11:46 640.76 640.76 640.68 640.68 2.4K
11:48 640.40 640.40 640.20 640.20 0.6K
11:50 640.30 640.30 640.30 640.30 0.4K
11:51 640.40 640.40 640.40 640.40 0.8K
11:53 639.80 639.80 639.80 639.80 0.2K
11:54 639.82 639.82 639.82 639.82 7.8K
11:55 639.90 639.90 639.90 639.90 1.2K
11:57 639.76 639.76 639.60 639.60 0.2K
11:58 640.20 640.60 640.20 640.60 3.6K
11:59 640.60 641.00 640.60 641.00 4.6K
12:01 641.40 641.60 641.40 641.40 1.0K
12:02 641.20 641.20 641.00 641.00 25.1K
12:03 640.60 640.60 640.60 640.60 0.5K
12:04 640.20 640.20 640.20 640.20 0.5K
12:05 640.00 640.00 639.40 639.40 2.1K
12:07 639.20 639.20 639.00 639.00 0.5K
12:08 639.20 639.20 639.20 639.20 0.2K
12:09 639.19 639.19 639.19 639.19 1.0K
12:10 638.40 638.40 638.40 638.40 0.7K
12:11 638.40 638.40 638.40 638.40 0.0K
12:14 638.00 638.00 638.00 638.00 0.9K
12:15 638.00 638.00 638.00 638.00 0.4K
12:16 638.20 638.20 638.20 638.20 0.7K
12:17 638.00 638.00 638.00 638.00 0.6K
12:18 638.00 638.00 638.00 638.00 0.2K
12:19 637.60 637.89 637.60 637.60 1.0K
12:20 637.40 637.40 637.39 637.39 1.3K
12:21 638.00 638.80 638.00 638.80 3.6K
12:23 639.00 639.00 638.40 638.40 2.7K
12:24 638.40 638.40 638.40 638.40 0.6K
12:25 638.60 639.00 638.60 639.00 1.0K
12:27 639.20 639.20 639.20 639.20 0.8K
12:29 639.20 639.20 639.20 639.20 0.8K
12:31 639.20 639.20 638.80 639.00 1.5K
12:33 639.20 639.40 639.20 639.40 0.6K
12:35 639.40 639.40 639.40 639.40 0.4K
12:37 639.80 639.80 639.80 639.80 0.6K
12:38 639.80 639.80 639.80 639.80 0.3K
12:40 639.80 639.80 639.80 639.80 11.1K
12:41 640.00 640.00 639.40 639.40 1.1K
12:42 639.60 639.80 639.60 639.80 1.0K
12:45 639.60 639.80 639.60 639.80 1.5K
12:46 639.60 639.80 639.60 639.80 0.8K
12:50 639.60 639.60 639.60 639.60 0.5K
12:51 639.80 639.80 639.60 639.60 1.2K
12:53 639.60 639.60 639.60 639.60 0.3K
12:54 639.80 639.80 639.80 639.80 0.1K
12:56 639.80 639.80 639.70 639.70 0.9K
13:00 639.80 639.80 639.60 639.60 1.2K
13:01 639.75 639.75 639.75 639.75 0.8K
13:02 640.00 640.00 639.80 639.80 4.1K
13:04 639.80 639.80 639.80 639.80 0.5K
13:05 640.00 640.00 640.00 640.00 1.5K
13:06 640.00 640.00 640.00 640.00 3.0K
13:07 639.80 640.60 639.80 640.60 3.7K
13:08 640.20 640.20 640.20 640.20 0.7K
13:09 640.20 640.20 640.00 640.00 1.0K
13:10 640.00 640.00 640.00 640.00 0.1K
13:11 639.80 639.80 639.60 639.60 0.4K
13:13 639.80 640.20 639.80 640.20 0.8K
13:14 639.80 639.80 639.80 639.80 0.0K
13:15 639.80 639.80 639.80 639.80 0.2K
13:16 639.40 639.40 639.20 639.20 0.8K
13:20 639.80 639.80 639.40 639.40 1.2K
13:22 639.60 639.80 639.60 639.80 0.4K
13:25 639.60 639.80 639.60 639.80 0.7K
13:27 639.80 639.80 639.60 639.60 0.9K
13:28 639.80 639.80 639.59 639.59 1.2K
13:29 639.40 639.40 639.00 639.20 2.4K
13:30 639.00 639.40 639.00 639.40 6.2K
13:31 639.20 639.20 639.20 639.20 0.4K
13:32 639.00 639.20 639.00 639.20 1.6K
13:33 638.40 638.40 638.00 638.00 2.1K
13:34 637.80 637.80 637.80 637.80 2.9K
13:35 637.80 638.20 637.80 638.00 3.1K
13:36 637.40 638.00 637.40 638.00 3.8K
13:37 638.20 638.20 638.00 638.20 1.4K
13:38 637.80 637.80 637.20 637.60 2.7K
13:39 637.60 637.60 637.60 637.60 0.6K
13:40 637.40 637.40 636.40 636.40 1.6K
13:41 636.40 636.40 636.00 636.00 4.7K
13:42 636.40 636.40 636.00 636.40 2.7K
13:44 637.00 637.00 637.00 637.00 1.3K
13:45 636.60 636.60 636.00 636.20 2.3K
13:46 636.00 636.00 636.00 636.00 1.3K
13:47 635.80 635.80 635.80 635.80 0.3K
13:48 636.20 636.20 636.20 636.20 0.1K
13:50 636.60 636.60 636.20 636.20 0.3K
13:51 636.20 636.20 635.60 635.60 0.9K
13:52 635.60 635.80 635.40 635.40 2.5K
13:53 635.00 635.04 634.93 634.93 2.1K
13:54 635.00 635.00 634.60 634.80 2.5K
13:55 635.40 635.40 635.00 635.00 7.4K
13:56 634.85 635.00 634.80 635.00 1.2K
13:57 634.80 634.80 634.80 634.80 0.5K
13:58 635.20 635.20 634.40 634.40 3.2K
13:59 634.40 634.60 634.20 634.60 2.8K
14:00 634.00 635.80 634.00 635.60 26.1K
14:01 636.00 636.40 635.20 635.60 28.7K
14:02 635.40 635.40 634.00 634.00 9.0K
14:03 634.00 634.40 633.80 634.40 5.4K
14:04 634.00 634.00 634.00 634.00 1.5K
14:05 634.40 635.20 634.40 635.20 11.6K
14:06 635.00 635.40 635.00 635.40 1.1K
14:07 635.60 635.60 635.00 635.00 3.2K
14:08 635.20 635.20 635.20 635.20 0.2K
14:09 635.40 636.00 635.40 635.40 4.2K
14:10 635.20 635.20 634.60 634.60 1.2K
14:11 634.20 634.20 634.00 634.00 0.5K
14:12 633.80 633.80 633.40 633.40 4.2K
14:14 634.00 634.20 633.60 633.80 21.6K
14:15 633.60 634.20 633.60 634.20 2.9K
14:16 634.40 634.40 633.60 633.60 2.4K
14:17 633.60 633.60 633.00 633.00 1.7K
14:18 633.20 633.36 633.20 633.36 5.0K
14:19 633.20 633.80 633.20 633.60 3.5K
14:20 633.60 633.60 633.60 633.60 0.3K
14:21 634.00 634.00 633.53 633.53 2.1K
14:22 633.60 633.60 633.00 633.00 3.5K
14:23 633.40 633.40 633.40 633.40 0.4K
14:24 633.20 633.20 632.80 632.80 0.9K
14:25 633.40 633.40 633.20 633.40 0.6K
14:26 633.40 633.40 633.20 633.20 3.5K
14:27 633.60 633.60 632.00 632.00 3.6K
14:28 631.97 631.97 631.97 631.97 0.3K
14:29 632.20 632.20 632.00 632.00 0.5K
14:30 632.40 632.80 632.40 632.40 1.3K
14:31 632.60 632.80 632.60 632.60 0.5K
14:32 632.60 632.60 632.00 632.00 1.1K
14:33 631.80 631.80 631.60 631.60 0.5K
14:35 631.40 631.40 631.20 631.20 0.7K
14:36 631.27 631.27 630.40 630.40 3.7K
14:37 630.80 630.80 630.20 630.29 1.2K
14:38 629.80 629.89 628.80 628.80 18.2K
14:39 629.00 629.20 629.00 629.20 1.4K
14:40 629.20 629.20 629.20 629.20 0.6K
14:41 629.20 629.20 628.80 628.80 1.0K
14:42 629.00 629.00 629.00 629.00 0.7K
14:43 629.60 629.60 629.40 629.50 1.9K
14:44 630.40 630.40 629.80 629.80 3.6K
14:45 629.60 629.60 629.60 629.60 0.5K
14:46 629.20 629.20 629.20 629.20 0.6K
14:47 629.00 629.20 628.80 629.20 1.3K
14:48 628.80 628.80 628.80 628.80 1.0K
14:49 628.40 629.00 628.40 629.00 1.2K
14:50 629.40 629.40 629.40 629.40 1.1K
14:51 629.00 629.60 629.00 629.60 0.6K
14:53 629.73 629.73 629.60 629.60 3.1K
14:54 629.40 629.40 629.00 629.20 0.5K
14:55 628.80 628.80 627.80 627.80 16.3K
14:56 627.40 627.40 627.20 627.20 0.3K
14:57 626.80 626.80 626.80 626.80 0.2K
14:58 626.60 626.60 626.20 626.20 0.8K
14:59 626.00 626.00 626.00 626.00 1.1K
15:00 625.40 625.60 625.20 625.60 3.8K
15:01 625.80 626.60 625.80 626.60 1.3K
15:02 626.49 626.60 626.20 626.20 3.8K
15:03 626.40 626.40 626.40 626.40 0.1K
15:04 626.40 627.60 626.20 627.60 5.0K
15:05 627.20 627.20 627.00 627.09 0.9K
15:06 627.40 627.60 627.40 627.60 1.5K
15:07 627.60 628.20 627.60 627.80 9.9K
15:08 627.60 627.60 627.40 627.60 1.6K
15:09 628.40 629.00 628.40 629.00 6.3K
15:10 629.20 629.20 629.20 629.20 0.4K
15:11 629.20 629.20 629.00 629.00 0.3K
15:12 629.60 630.20 629.60 630.00 5.3K
15:13 629.80 629.80 628.60 628.60 8.8K
15:15 629.20 629.40 628.80 629.40 26.5K
15:16 629.60 629.60 628.40 628.40 6.6K
15:17 629.00 629.60 629.00 629.60 17.0K
15:18 629.52 629.80 629.52 629.80 10.9K
15:19 629.60 630.60 629.60 630.20 24.5K
15:20 630.00 630.00 629.90 629.90 12.0K
15:21 629.80 630.40 629.80 629.91 3.3K
15:22 629.60 630.20 629.60 630.20 1.3K
15:23 630.00 630.29 629.80 629.80 7.8K
15:24 630.00 630.00 629.60 629.60 2.5K
15:25 629.80 629.80 629.20 629.20 1.9K
15:26 629.40 629.80 629.40 629.60 2.2K
15:27 629.00 629.00 628.00 628.00 5.1K
15:28 628.20 628.20 628.20 628.20 0.0K
15:29 628.40 628.40 628.40 628.40 0.2K
15:30 629.00 629.20 628.20 629.20 13.2K
15:33 629.80 629.80 629.20 629.20 2.3K
15:34 629.20 629.20 629.20 629.20 0.2K
15:35 629.60 629.60 629.40 629.40 1.8K
15:36 629.40 629.54 629.40 629.54 1.8K
15:37 629.40 629.60 629.20 629.20 2.8K
15:39 629.47 629.47 629.20 629.20 2.9K
15:40 629.40 629.40 629.20 629.20 4.0K
15:41 629.00 629.00 628.60 628.60 5.7K
15:42 628.80 629.20 628.80 629.20 2.4K
15:43 629.20 629.40 629.20 629.40 2.7K
15:44 629.40 629.40 629.40 629.40 0.8K
15:45 629.40 629.67 629.00 629.20 8.1K
15:46 629.00 629.20 629.00 629.00 0.6K
15:47 629.00 629.00 628.80 628.80 0.3K
15:48 628.87 628.87 628.87 628.87 0.1K
15:49 628.80 628.80 628.80 628.80 1.0K
15:50 629.20 629.20 629.20 629.20 0.2K
15:52 629.40 629.40 629.20 629.20 1.2K
15:53 629.00 629.00 629.00 629.00 0.0K
15:54 629.00 629.00 629.00 629.00 1.5K
15:56 629.60 629.80 629.40 629.80 3.0K
15:57 630.00 630.00 629.80 629.80 4.2K
15:58 629.60 629.60 629.60 629.60 0.2K
15:59 629.60 629.60 629.20 629.20 1.1K
16:00 629.20 629.60 629.00 629.20 4.2K
16:01 628.80 628.80 628.60 628.60 1.3K
16:03 628.40 628.40 628.20 628.20 0.9K
16:04 628.60 629.00 628.60 629.00 1.8K
16:06 628.60 628.60 628.20 628.20 4.0K
16:07 628.00 628.20 627.80 628.20 1.9K
16:08 628.20 628.20 628.20 628.20 0.7K
16:09 628.00 628.00 628.00 628.00 1.0K
16:10 627.80 628.00 627.60 628.00 1.8K
16:12 628.60 628.80 628.60 628.80 2.2K
16:13 628.60 628.60 628.40 628.40 1.4K
16:14 628.60 628.60 628.40 628.40 1.4K
16:15 628.20 628.40 628.20 628.40 4.8K
16:16 628.60 628.60 628.40 628.40 3.8K
16:17 628.60 628.60 628.20 628.20 5.0K
16:18 628.60 629.40 628.60 629.40 19.6K
16:19 629.20 629.60 629.20 629.60 9.7K
16:20 629.60 629.60 629.00 629.40 14.9K
16:21 629.20 629.80 629.20 629.80 3.1K
16:22 630.00 631.00 630.00 631.00 5.5K
16:23 630.80 631.00 630.60 631.00 4.4K
16:24 631.20 631.40 631.20 631.40 4.2K
16:25 631.60 631.60 631.20 631.40 10.4K
16:26 631.20 631.20 630.80 631.20 13.3K
16:27 631.60 631.60 631.60 631.60 2.2K
16:28 631.80 631.80 631.40 631.40 6.3K
16:29 631.40 631.60 631.20 631.20 4.7K
16:34 631.20 631.20 631.20 631.20 2.3K
16:35 631.00 631.00 631.00 631.00 1,990.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available