WPP

WPP
🏛️ uk →
360.40
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 565.00 566.00 564.67 564.80 90.9K
08:02 565.00 567.60 564.40 567.60 12.2K
08:03 567.00 567.00 565.80 565.80 9.7K
08:04 565.20 565.20 565.20 565.20 0.2K
08:05 565.60 567.00 565.60 566.57 6.1K
08:06 567.40 567.40 567.40 567.40 1.9K
08:07 568.20 569.60 568.20 569.60 0.5K
08:08 569.40 569.40 569.40 569.40 1.1K
08:09 568.69 569.80 568.69 569.80 5.6K
08:10 569.65 570.20 569.40 569.80 3.5K
08:11 570.00 570.20 568.80 568.80 10.8K
08:12 568.60 568.60 568.60 568.60 0.2K
08:13 568.60 568.60 568.60 568.60 0.1K
08:14 568.40 568.65 568.00 568.00 2.0K
08:15 568.18 569.40 568.18 569.40 5.6K
08:19 569.00 570.00 569.00 570.00 0.4K
08:20 570.80 572.60 570.80 572.60 1.1K
08:21 572.60 572.60 572.60 572.60 0.1K
08:22 573.00 573.20 573.00 573.20 0.1K
08:24 574.20 574.20 573.60 573.60 0.8K
08:25 573.81 573.81 572.60 572.60 5.2K
08:26 573.00 573.60 573.00 573.60 2.7K
08:28 574.20 574.20 573.76 573.76 0.8K
08:30 573.83 574.00 572.40 572.60 11.6K
08:31 572.55 572.55 572.55 572.55 1.0K
08:32 572.61 573.00 572.61 573.00 1.1K
08:33 573.20 573.80 573.20 573.26 1.8K
08:34 573.80 573.80 573.80 573.80 0.0K
08:36 574.00 574.00 574.00 574.00 1.7K
08:37 575.20 575.20 574.60 574.60 3.3K
08:38 574.06 575.00 574.06 575.00 2.1K
08:39 574.60 574.60 574.40 574.40 3.2K
08:40 575.40 575.76 575.20 575.76 7.9K
08:41 575.60 575.80 575.60 575.80 0.5K
08:43 575.80 575.80 575.29 575.29 1.3K
08:44 575.00 575.00 575.00 575.00 1.2K
08:45 575.00 575.40 575.00 575.26 3.8K
08:46 575.60 575.60 575.60 575.60 0.1K
08:47 575.80 575.80 575.40 575.40 3.5K
08:49 574.20 574.20 574.20 574.20 1.3K
08:50 574.40 574.40 574.40 574.40 1.4K
08:51 575.00 575.00 574.20 574.20 2.2K
08:55 574.20 574.80 574.20 574.80 0.0K
08:58 574.80 574.80 574.80 574.80 0.0K
09:00 574.80 574.80 574.77 574.77 3.1K
09:01 574.40 574.40 574.40 574.40 0.5K
09:02 574.20 574.20 574.20 574.20 1.9K
09:03 574.40 575.00 574.40 575.00 8.2K
09:04 574.80 574.80 574.80 574.80 0.6K
09:05 574.60 574.60 574.40 574.40 0.4K
09:06 574.80 574.80 574.80 574.80 1.0K
09:07 575.00 575.00 575.00 575.00 0.5K
09:08 574.80 574.80 574.80 574.80 1.4K
09:09 575.00 575.00 575.00 575.00 0.3K
09:10 574.40 574.40 574.20 574.20 0.5K
09:11 573.80 573.80 573.80 573.80 3.1K
09:12 574.00 574.00 574.00 574.00 0.0K
09:13 574.00 574.20 574.00 574.14 2.6K
09:14 574.00 574.20 573.80 574.20 6.4K
09:15 574.20 574.20 574.12 574.12 8.9K
09:16 573.80 574.40 573.80 574.00 4.6K
09:17 574.00 574.00 574.00 574.00 1.6K
09:18 573.80 573.80 573.80 573.80 0.6K
09:19 573.80 574.00 573.80 574.00 1.3K
09:21 574.20 574.20 574.00 574.00 2.9K
09:22 573.00 573.80 573.00 573.40 20.3K
09:23 573.40 573.44 573.20 573.44 14.4K
09:24 573.40 574.00 573.40 573.80 14.2K
09:25 574.20 574.20 574.08 574.08 0.9K
09:27 573.80 573.80 573.40 573.40 3.7K
09:28 572.60 572.60 572.12 572.60 9.8K
09:30 572.55 572.55 572.55 572.55 0.9K
09:31 572.80 572.80 572.80 572.80 0.8K
09:32 572.80 572.80 572.60 572.60 0.5K
09:33 572.20 572.40 572.20 572.40 3.9K
09:36 572.00 572.20 572.00 572.20 0.8K
09:37 572.40 572.40 572.40 572.40 0.2K
09:38 573.00 573.00 572.80 572.80 7.8K
09:39 573.20 573.20 573.20 573.20 0.2K
09:41 573.80 573.80 573.20 573.20 1.0K
09:42 573.20 573.20 573.20 573.20 0.2K
09:44 572.40 573.00 572.40 572.60 5.3K
09:45 572.60 572.60 572.60 572.60 0.2K
09:46 573.00 573.00 572.40 572.40 0.2K
09:47 572.20 572.20 571.85 572.20 2.7K
09:48 572.35 572.35 572.35 572.35 0.2K
09:50 572.60 572.60 572.20 572.20 0.6K
09:51 572.40 572.40 572.40 572.40 0.0K
09:52 572.20 572.20 572.20 572.20 3.7K
09:53 572.00 572.00 572.00 572.00 0.2K
09:55 571.80 571.80 571.80 571.80 0.6K
09:57 572.20 572.20 572.20 572.20 0.2K
09:58 572.35 572.40 572.20 572.40 1.1K
10:02 571.80 571.80 571.80 571.80 0.0K
10:03 571.60 571.60 571.60 571.60 11.3K
10:04 571.40 571.40 571.40 571.40 5.6K
10:05 571.20 571.40 571.20 571.40 2.9K
10:06 570.20 571.00 570.20 571.00 15.1K
10:07 571.00 571.00 570.90 570.90 3.4K
10:08 571.20 571.20 571.00 571.00 1.7K
10:09 571.00 571.00 570.60 570.60 7.8K
10:11 570.80 570.80 570.80 570.80 0.0K
10:12 570.80 571.00 570.80 571.00 3.4K
10:13 571.00 571.00 571.00 571.00 0.6K
10:14 571.20 571.60 571.20 571.40 1.2K
10:15 571.80 571.80 571.80 571.80 0.3K
10:16 572.00 572.20 572.00 572.20 4.0K
10:18 572.37 572.37 571.80 571.80 1.2K
10:19 572.00 572.00 571.88 571.88 8.0K
10:20 572.00 572.00 572.00 572.00 0.4K
10:22 572.20 572.20 572.00 572.00 8.6K
10:23 572.00 572.00 572.00 572.00 0.0K
10:24 572.00 572.00 571.80 571.80 4.8K
10:25 572.00 572.00 572.00 572.00 0.0K
10:26 571.92 571.92 571.92 571.92 1.6K
10:28 571.60 571.60 571.60 571.60 0.6K
10:29 571.60 571.60 571.60 571.60 0.4K
10:30 572.00 572.00 572.00 572.00 0.3K
10:34 571.80 571.80 571.80 571.80 0.3K
10:35 571.40 571.40 571.00 571.00 3.6K
10:36 571.60 571.60 571.60 571.60 12.9K
10:37 571.80 571.80 571.80 571.80 0.8K
10:38 571.60 571.80 571.60 571.80 0.7K
10:42 571.80 571.80 571.60 571.60 0.5K
10:45 570.91 570.91 570.91 570.91 0.3K
10:46 570.20 570.20 570.00 570.20 9.3K
10:48 570.20 570.20 570.20 570.20 0.7K
10:49 570.80 571.00 570.80 571.00 0.6K
10:52 571.40 571.40 571.00 571.00 0.4K
10:53 570.51 570.80 570.51 570.80 0.8K
10:54 570.60 570.60 570.60 570.60 0.3K
10:55 570.60 570.60 570.60 570.60 0.6K
10:57 570.40 570.40 570.40 570.40 1.3K
10:58 570.40 570.40 570.40 570.40 0.0K
11:01 570.80 571.00 570.40 570.80 12.8K
11:02 570.60 570.60 570.60 570.60 0.4K
11:03 570.20 570.40 570.20 570.40 8.6K
11:05 571.60 572.20 571.60 572.20 8.7K
11:06 571.80 571.80 571.40 571.40 4.7K
11:07 571.40 571.40 571.40 571.40 0.6K
11:08 571.40 571.40 571.40 571.40 0.7K
11:09 571.80 571.80 571.60 571.60 3.5K
11:11 571.40 571.40 571.40 571.40 4.9K
11:12 571.20 571.20 570.80 571.00 2.5K
11:13 570.60 570.80 570.60 570.80 2.2K
11:14 570.60 570.60 570.60 570.60 0.1K
11:15 570.36 570.36 570.36 570.36 1.0K
11:16 570.40 570.60 570.40 570.60 0.9K
11:17 570.20 570.20 570.20 570.20 0.8K
11:18 570.60 570.60 570.60 570.60 0.2K
11:21 570.59 570.59 570.59 570.59 0.3K
11:22 570.40 570.40 570.20 570.20 2.7K
11:23 570.20 570.20 570.20 570.20 0.9K
11:26 570.20 570.20 570.00 570.00 1.5K
11:27 570.00 570.00 570.00 570.00 0.4K
11:28 570.19 570.19 570.19 570.19 0.4K
11:29 570.00 570.00 569.80 569.80 0.9K
11:30 570.20 570.20 570.00 570.00 8.0K
11:31 570.20 570.20 570.20 570.20 1.5K
11:32 570.40 570.40 570.40 570.40 0.7K
11:35 570.40 570.40 570.20 570.20 1.3K
11:37 570.40 570.40 570.40 570.40 0.5K
11:38 570.22 570.22 570.22 570.22 2.2K
11:39 570.40 570.60 570.40 570.60 2.3K
11:41 570.80 570.80 570.80 570.80 0.8K
11:43 570.80 570.80 570.80 570.80 0.4K
11:48 570.40 570.40 570.40 570.40 1.0K
11:49 570.60 570.60 570.60 570.60 1.1K
11:50 570.41 570.41 570.41 570.41 0.7K
11:51 570.40 570.40 570.40 570.40 0.1K
11:52 570.20 570.20 570.00 570.00 7.2K
11:53 570.60 570.60 570.40 570.40 1.5K
11:55 570.40 570.40 570.40 570.40 0.6K
11:58 570.40 570.40 570.20 570.20 0.8K
11:59 570.20 570.20 570.20 570.20 2.1K
12:00 570.40 570.80 570.40 570.80 0.9K
12:02 570.40 570.40 570.40 570.40 0.8K
12:03 571.00 571.00 571.00 571.00 6.2K
12:04 571.40 571.60 571.40 571.60 0.7K
12:10 572.00 572.00 572.00 572.00 0.7K
12:12 571.20 571.20 571.00 571.00 0.6K
12:14 570.80 570.80 570.40 570.40 2.6K
12:15 570.60 570.60 570.60 570.60 1.1K
12:16 570.40 570.60 570.40 570.60 1.7K
12:17 571.20 571.20 571.20 571.20 0.2K
12:19 571.40 571.40 571.40 571.40 0.7K
12:25 571.63 571.63 571.63 571.63 0.3K
12:26 571.40 571.40 571.40 571.40 1.4K
12:27 571.09 571.20 571.09 571.20 0.7K
12:29 571.00 571.60 571.00 571.60 2.6K
12:30 571.20 571.20 571.20 571.20 1.8K
12:31 571.20 571.20 571.20 571.20 0.0K
12:33 570.80 570.80 570.80 570.80 1.1K
12:34 570.69 570.69 570.69 570.69 0.7K
12:35 571.40 571.60 571.40 571.60 6.9K
12:36 571.40 571.60 571.40 571.60 1.6K
12:37 571.80 571.80 571.80 571.80 2.2K
12:38 571.60 571.80 571.60 571.80 2.5K
12:39 571.80 571.80 571.80 571.80 0.7K
12:40 572.00 572.00 572.00 572.00 0.2K
12:41 572.80 572.80 572.80 572.80 12.0K
12:43 572.60 572.60 572.40 572.40 3.1K
12:44 572.60 572.60 572.60 572.60 0.3K
12:46 572.80 572.80 572.80 572.80 2.3K
12:47 573.00 573.00 573.00 573.00 0.9K
12:48 573.20 573.20 573.04 573.20 4.0K
12:50 573.40 573.40 573.40 573.40 0.3K
12:51 573.30 573.30 573.30 573.30 0.1K
12:52 573.60 573.60 573.60 573.60 0.4K
12:53 573.40 573.40 573.40 573.40 1.2K
12:54 573.43 573.43 573.43 573.43 0.1K
12:55 573.60 573.60 573.60 573.60 0.6K
12:57 573.20 573.20 573.00 573.00 1.5K
13:01 573.40 573.40 573.40 573.40 0.8K
13:05 573.40 573.40 573.40 573.40 1.4K
13:06 573.20 573.20 573.20 573.20 0.4K
13:07 573.00 573.00 573.00 573.00 0.2K
13:08 572.60 572.60 572.40 572.40 0.8K
13:09 573.40 573.40 572.40 572.40 400.6K
13:11 572.20 572.60 572.20 572.60 1.2K
13:12 570.14 572.60 570.14 572.40 11.0K
13:13 572.60 572.80 572.60 572.80 1.0K
13:15 572.80 572.80 572.80 572.80 0.2K
13:17 573.00 573.00 573.00 573.00 0.7K
13:18 574.00 574.00 574.00 574.00 12.1K
13:19 573.80 573.80 573.80 573.80 2.1K
13:20 573.60 573.64 573.20 573.20 3.4K
13:22 572.80 572.80 572.80 572.80 0.0K
13:23 572.80 572.80 572.80 572.80 0.1K
13:24 572.40 572.80 572.40 572.60 2.2K
13:26 572.80 572.80 572.60 572.60 0.7K
13:27 572.20 572.20 572.20 572.20 0.3K
13:29 572.00 572.20 572.00 572.20 1.4K
13:30 572.20 572.20 571.80 571.80 0.8K
13:33 572.10 572.10 571.60 571.80 512.6K
13:34 571.72 571.72 571.72 571.72 2.7K
13:35 571.80 571.80 571.80 571.80 0.6K
13:36 572.00 572.00 572.00 572.00 0.5K
13:38 572.20 572.20 572.00 572.00 300.5K
13:39 571.90 571.90 571.60 571.80 155.0K
13:40 571.80 571.80 571.80 571.80 149.0K
13:41 571.80 571.80 571.80 571.80 0.3K
13:43 571.80 571.80 571.80 571.80 0.0K
13:44 571.80 571.90 571.80 571.90 188.8K
13:45 569.80 569.80 568.80 569.00 23.1K
13:46 568.60 568.60 566.80 566.88 17.5K
13:47 567.00 567.80 567.00 567.60 17.7K
13:48 567.60 567.60 567.60 567.60 0.3K
13:49 568.80 568.80 568.60 568.80 2.0K
13:50 569.40 569.40 569.40 569.40 4.2K
13:51 570.00 570.00 570.00 570.00 1.7K
13:52 569.80 570.00 569.80 570.00 0.8K
13:53 570.00 570.00 570.00 570.00 5.0K
13:54 570.20 570.20 570.20 570.20 4.6K
13:56 570.20 570.20 570.20 570.20 1.1K
13:57 570.00 570.00 570.00 570.00 1.1K
13:58 570.40 570.40 570.08 570.08 5.6K
13:59 570.20 570.20 570.20 570.20 0.5K
14:00 570.60 570.80 570.40 570.80 6.6K
14:01 571.20 571.20 570.80 570.80 4.0K
14:02 570.60 570.60 570.60 570.60 0.0K
14:04 570.20 570.80 570.20 570.80 1.4K
14:05 570.60 570.60 570.40 570.60 2.8K
14:07 570.40 570.40 569.60 569.60 3.3K
14:08 569.60 569.60 569.60 569.60 1.1K
14:09 570.00 570.03 570.00 570.03 2.0K
14:10 570.20 570.40 570.20 570.40 0.7K
14:11 569.80 570.00 569.80 570.00 202.5K
14:12 570.00 570.00 569.80 569.80 317.5K
14:13 569.40 569.60 569.10 569.10 15.7K
14:14 569.00 569.20 569.00 569.00 4.6K
14:15 569.20 569.20 569.20 569.20 0.6K
14:16 569.20 569.20 568.00 568.00 20.3K
14:17 567.80 568.60 567.80 568.44 9.7K
14:18 568.00 568.00 567.80 567.80 3.0K
14:19 567.80 567.80 567.60 567.60 3.6K
14:20 569.00 569.00 568.60 568.60 7.4K
14:21 568.40 568.40 568.40 568.40 0.3K
14:23 568.60 568.60 568.60 568.60 1.2K
14:24 569.00 569.00 569.00 569.00 2.1K
14:25 569.60 570.00 569.60 570.00 1.9K
14:27 570.20 570.80 570.20 570.60 3.1K
14:28 570.80 570.80 570.40 570.40 1.2K
14:29 570.80 570.80 570.80 570.80 5.5K
14:30 570.60 571.20 570.20 570.80 8.1K
14:31 570.40 570.40 570.00 570.20 3.9K
14:32 570.60 570.60 570.40 570.40 3.3K
14:33 570.40 570.40 569.80 570.00 12.6K
14:34 570.00 570.00 569.60 569.60 33.8K
14:35 569.80 569.80 569.80 569.80 0.5K
14:36 570.20 570.20 569.40 569.40 9.3K
14:37 568.80 569.00 568.80 569.00 14.9K
14:38 569.00 569.20 568.94 569.20 0.7K
14:39 569.60 569.60 569.60 569.60 0.9K
14:40 569.40 569.40 569.00 569.00 6.5K
14:41 568.80 569.20 568.80 569.00 6.5K
14:42 568.80 568.80 568.80 568.80 0.5K
14:43 569.00 569.00 569.00 569.00 0.2K
14:44 568.40 568.80 568.40 568.80 1.3K
14:45 568.40 568.40 567.00 567.40 5.8K
14:46 567.20 567.20 566.60 567.20 4.1K
14:47 566.80 567.00 566.80 567.00 2.2K
14:48 566.80 568.00 566.80 568.00 4.0K
14:49 568.00 568.40 568.00 568.40 7.7K
14:50 568.60 569.40 568.60 569.40 8.1K
14:51 569.20 569.40 569.20 569.20 3.9K
14:52 569.00 569.40 569.00 569.20 5.6K
14:53 568.40 568.60 568.40 568.60 10.6K
14:54 568.40 568.50 568.40 568.40 2.2K
14:55 568.80 568.80 568.60 568.80 3.8K
14:56 568.60 568.60 568.60 568.60 1.2K
14:57 568.80 568.80 568.40 568.60 2.0K
14:58 568.80 568.80 568.80 568.80 2.0K
14:59 568.80 569.00 568.80 569.00 1.5K
15:00 568.80 569.80 568.80 569.60 11.7K
15:01 569.60 569.60 569.20 569.20 0.3K
15:02 569.00 569.00 569.00 569.00 0.0K
15:03 568.80 568.80 568.80 568.80 0.1K
15:04 568.80 568.80 568.00 568.00 7.0K
15:05 568.00 569.40 568.00 569.40 13.0K
15:06 569.40 569.80 569.40 569.40 7.3K
15:07 569.20 569.60 569.00 569.60 6.5K
15:08 569.40 569.40 569.20 569.20 2.2K
15:09 568.40 568.40 568.40 568.40 2.3K
15:10 568.20 568.37 568.20 568.20 7.2K
15:11 568.14 568.28 568.14 568.28 0.7K
15:12 568.00 568.40 568.00 568.40 3.9K
15:13 568.20 568.20 568.00 568.00 0.5K
15:14 568.27 568.27 568.00 568.00 0.9K
15:15 568.20 568.60 568.00 568.00 4.9K
15:16 567.80 568.20 567.80 568.20 3.3K
15:17 568.60 568.60 568.00 568.00 2.8K
15:18 567.20 567.20 565.80 565.80 3.1K
15:19 566.20 566.20 566.00 566.00 3.6K
15:20 566.00 567.00 566.00 566.40 8.4K
15:21 566.40 566.60 566.20 566.60 2.4K
15:22 566.40 566.80 566.40 566.80 19.1K
15:23 566.20 566.20 565.50 565.50 18.4K
15:24 565.60 566.40 565.60 566.40 5.9K
15:25 566.40 566.60 566.20 566.20 2.3K
15:26 566.80 566.80 566.40 566.40 2.5K
15:27 566.40 566.60 566.40 566.40 6.5K
15:28 565.80 566.20 565.80 566.20 2.6K
15:29 566.40 566.40 566.00 566.00 2.4K
15:30 566.40 566.40 566.00 566.00 3.1K
15:31 566.40 566.60 566.20 566.20 8.2K
15:32 567.00 567.40 566.84 567.00 3.5K
15:33 566.80 567.00 566.40 567.00 3.0K
15:36 567.20 567.20 566.80 566.80 2.6K
15:37 566.60 566.80 566.40 566.80 36.4K
15:38 566.40 566.40 566.20 566.40 14.9K
15:39 566.60 566.60 566.60 566.60 0.5K
15:40 566.80 567.40 566.80 567.20 3.7K
15:41 567.40 567.40 567.40 567.40 0.6K
15:42 567.80 567.80 567.20 567.20 3.8K
15:43 567.20 567.20 567.20 567.20 0.0K
15:44 567.20 567.20 567.20 567.20 0.5K
15:45 568.00 568.20 568.00 568.00 3.8K
15:46 567.60 567.60 567.60 567.60 1.3K
15:47 567.00 567.40 567.00 567.40 3.4K
15:48 567.40 567.40 567.20 567.20 2.2K
15:49 567.20 567.40 567.20 567.20 2.2K
15:50 567.40 567.40 567.40 567.40 1.5K
15:51 567.40 567.40 567.40 567.40 2.1K
15:52 567.20 567.40 567.20 567.40 2.1K
15:53 567.20 567.20 566.80 566.80 3.6K
15:54 567.20 567.20 566.80 567.00 4.2K
15:55 567.00 567.16 566.80 567.16 0.3K
15:56 566.80 567.20 566.80 567.14 2.4K
15:57 567.09 567.20 567.00 567.20 9.6K
15:58 567.20 567.40 567.00 567.00 10.8K
15:59 566.60 567.00 566.60 567.00 10.3K
16:00 567.00 567.00 566.80 566.80 11.1K
16:01 565.80 566.20 565.80 565.80 26.2K
16:02 566.00 566.00 566.00 566.00 0.2K
16:03 566.40 566.60 566.40 566.60 3.3K
16:04 567.00 567.60 567.00 567.60 9.4K
16:05 567.40 567.60 567.00 567.60 9.8K
16:06 567.80 568.00 567.80 568.00 2.3K
16:07 568.00 568.00 567.80 568.00 6.8K
16:08 568.00 568.40 568.00 568.40 6.1K
16:09 568.20 568.20 568.20 568.20 2.1K
16:10 568.00 568.40 568.00 568.40 14.7K
16:11 569.00 569.20 568.80 569.20 8.3K
16:12 569.00 569.60 569.00 569.40 6.1K
16:13 569.60 569.80 569.40 569.60 6.2K
16:14 569.60 569.60 569.40 569.60 6.2K
16:15 569.40 569.60 569.40 569.54 7.9K
16:16 569.40 569.40 569.40 569.40 1.9K
16:17 569.40 569.60 569.20 569.20 7.9K
16:18 569.20 569.40 569.20 569.20 2.9K
16:19 569.00 569.00 569.00 569.00 3.0K
16:20 569.20 569.20 568.80 568.80 9.6K
16:21 568.60 568.60 568.20 568.40 13.7K
16:22 568.40 568.80 568.40 568.80 13.2K
16:23 568.80 569.00 568.60 568.80 11.6K
16:24 568.80 568.80 568.60 568.60 6.9K
16:25 568.60 568.60 568.00 568.20 9.0K
16:26 568.40 568.80 568.40 568.80 9.4K
16:27 568.80 568.80 568.55 568.60 10.0K
16:28 568.60 568.80 568.60 568.60 6.4K
16:29 568.60 568.60 568.40 568.60 19.9K
16:35 563.00 563.00 563.00 563.00 9,355.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available