WPP

WPP
🏛️ uk →
360.40
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 560.80 560.80 559.32 559.32 27.9K
08:01 559.00 559.00 559.00 559.00 6.1K
08:02 559.60 560.01 559.60 560.01 1.1K
08:03 560.21 561.40 560.21 561.40 4.8K
08:04 560.80 561.80 560.80 561.80 1.2K
08:05 562.00 562.60 562.00 562.60 1.3K
08:06 562.00 562.60 562.00 562.60 1.7K
08:07 562.60 562.60 562.60 562.60 0.1K
08:08 562.40 562.40 562.40 562.40 1.7K
08:09 561.80 562.39 561.80 562.00 4.0K
08:10 561.80 561.80 561.80 561.80 0.1K
08:11 561.40 561.40 561.40 561.40 3.5K
08:12 560.80 561.40 559.80 559.80 5.2K
08:13 558.80 559.20 558.80 559.20 3.9K
08:14 559.40 559.40 559.00 559.20 4.9K
08:15 559.00 559.00 559.00 559.00 1.1K
08:16 558.20 558.20 558.00 558.00 0.6K
08:17 559.40 559.60 559.40 559.60 5.0K
08:18 560.00 560.20 559.80 559.80 7.1K
08:19 559.80 559.80 559.80 559.80 2.1K
08:20 560.20 561.80 560.20 561.40 5.0K
08:21 561.40 561.40 561.00 561.40 9.7K
08:22 561.49 561.60 561.20 561.20 7.6K
08:23 561.40 562.00 561.20 562.00 4.3K
08:24 561.60 561.80 561.40 561.40 5.8K
08:25 562.00 562.00 562.00 562.00 2.5K
08:26 562.00 562.80 562.00 562.80 2.8K
08:27 563.40 563.60 563.20 563.40 5.6K
08:28 563.20 564.20 563.20 564.20 2.0K
08:29 564.40 564.60 564.20 564.60 3.5K
08:31 564.20 564.60 564.20 564.40 5.4K
08:32 564.40 564.40 564.40 564.40 0.5K
08:33 564.00 564.00 564.00 564.00 0.7K
08:34 564.40 564.40 563.60 563.60 2.9K
08:35 563.80 564.60 563.80 564.20 5.2K
08:36 564.40 564.60 564.40 564.60 0.6K
08:37 564.80 564.80 564.80 564.80 0.5K
08:38 564.80 564.80 563.60 563.60 2.5K
08:39 563.40 563.60 563.40 563.40 2.6K
08:40 563.00 563.00 563.00 563.00 0.3K
08:41 562.70 562.70 562.70 562.70 0.3K
08:42 563.00 563.40 563.00 563.00 1.1K
08:44 562.60 562.60 562.20 562.20 0.7K
08:45 562.20 562.80 562.20 562.80 1.1K
08:46 563.60 563.60 563.60 563.60 1.1K
08:47 563.40 563.40 563.40 563.40 0.3K
08:48 563.40 563.40 563.00 563.00 3.5K
08:49 563.40 563.60 563.40 563.60 0.5K
08:50 563.00 563.00 562.80 562.80 2.6K
08:51 563.20 564.20 563.20 564.00 9.5K
08:52 564.60 564.60 563.40 563.40 1.0K
08:53 563.80 563.80 562.40 562.40 7.6K
08:54 562.00 562.00 561.60 561.80 4.6K
08:55 560.80 560.80 560.80 560.80 0.4K
08:56 561.40 561.40 561.20 561.20 3.1K
08:57 561.20 561.40 561.20 561.20 4.2K
08:58 561.60 561.60 561.60 561.60 0.3K
08:59 561.80 562.00 561.80 562.00 3.9K
09:00 562.60 562.60 562.40 562.40 2.3K
09:01 562.40 562.40 562.40 562.40 1.1K
09:02 562.20 562.20 562.20 562.20 12.1K
09:03 561.80 562.00 560.20 560.20 3.6K
09:04 560.40 560.40 559.60 559.80 212.0K
09:05 558.60 558.60 558.40 558.40 5.5K
09:06 557.80 558.00 557.80 558.00 10.6K
09:07 558.20 558.20 557.40 558.20 10.1K
09:08 558.60 558.80 558.60 558.80 3.9K
09:10 559.20 559.20 559.00 559.00 1.3K
09:11 558.52 558.52 558.52 558.52 0.1K
09:12 558.80 559.00 558.71 559.00 2.6K
09:14 559.20 559.20 558.40 558.60 5.5K
09:15 558.80 558.80 558.80 558.80 1.1K
09:16 558.80 558.80 558.69 558.69 3.6K
09:17 558.40 559.00 558.40 559.00 0.1K
09:18 559.20 559.60 559.20 559.60 1.1K
09:19 560.40 560.60 560.40 560.60 1.4K
09:20 561.00 561.10 561.00 561.10 1.0K
09:21 561.80 561.80 561.00 561.20 2.6K
09:22 560.60 560.60 560.60 560.60 0.0K
09:23 560.20 560.40 560.20 560.40 0.3K
09:24 560.00 560.20 560.00 560.20 4.3K
09:25 560.40 560.40 560.40 560.40 0.7K
09:26 560.20 560.80 560.20 560.80 1.6K
09:27 561.11 561.11 561.00 561.00 2.0K
09:28 561.09 561.09 561.00 561.00 1.1K
09:29 560.80 561.00 560.57 560.57 6.5K
09:30 560.60 560.60 560.20 560.20 0.3K
09:31 560.20 560.20 560.20 560.20 0.1K
09:33 560.80 560.80 560.80 560.80 2.4K
09:34 561.00 561.00 560.60 560.60 3.0K
09:35 560.40 560.80 560.40 560.60 3.2K
09:36 560.60 560.60 560.20 560.20 1.2K
09:37 560.20 560.40 560.20 560.40 1.1K
09:38 560.60 560.60 560.60 560.60 0.9K
09:39 561.20 561.20 560.80 560.80 2.2K
09:40 561.00 561.00 561.00 561.00 0.8K
09:41 561.20 562.00 561.20 562.00 1.0K
09:42 561.60 562.00 561.60 562.00 3.1K
09:43 561.80 562.00 561.80 562.00 1.6K
09:44 562.20 562.60 562.20 562.60 1.5K
09:45 562.80 563.20 562.80 563.20 2.5K
09:46 563.20 563.60 563.00 563.00 2.4K
09:47 563.20 563.20 563.00 563.00 1.0K
09:48 563.20 563.20 563.20 563.20 0.2K
09:49 563.00 563.20 563.00 563.20 2.7K
09:50 562.20 563.00 562.00 563.00 5.6K
09:51 562.80 562.80 562.60 562.60 0.7K
09:52 563.01 563.01 562.20 562.20 11.9K
09:53 562.40 562.80 562.40 562.80 3.5K
09:54 562.40 562.40 562.40 562.40 3.8K
09:55 562.40 562.60 562.40 562.60 6.7K
09:56 562.40 562.80 562.40 562.40 19.8K
09:57 562.40 562.40 562.40 562.40 1.7K
09:58 562.40 562.80 562.40 562.80 3.1K
09:59 562.80 563.20 562.80 563.20 2.2K
10:00 563.60 563.60 563.60 563.60 0.5K
10:01 564.00 564.00 563.60 563.60 8.4K
10:02 562.80 563.00 562.71 562.71 0.4K
10:03 563.00 563.00 563.00 563.00 1.0K
10:04 562.80 562.80 562.80 562.80 0.1K
10:05 562.60 562.60 561.40 561.40 2.2K
10:06 561.20 561.20 559.00 559.00 46.4K
10:07 559.60 559.70 559.60 559.60 2.1K
10:08 559.40 560.20 559.40 560.20 2.2K
10:09 560.60 560.60 560.40 560.40 0.9K
10:10 559.60 559.60 559.60 559.60 0.0K
10:11 559.40 559.40 559.20 559.20 3.7K
10:12 559.60 560.00 559.60 560.00 3.2K
10:13 559.80 559.80 559.40 559.40 0.9K
10:14 559.40 559.40 559.00 559.00 1.3K
10:15 560.00 560.00 559.60 559.80 23.4K
10:16 560.00 560.20 560.00 560.20 1.7K
10:17 560.40 560.60 560.00 560.60 30.8K
10:18 560.60 560.60 560.60 560.60 4.9K
10:19 560.60 561.20 560.60 561.20 1.7K
10:20 561.40 562.00 561.40 562.00 4.8K
10:21 562.40 562.40 562.40 562.40 4.4K
10:23 562.20 562.20 562.20 562.20 3.4K
10:24 562.40 562.40 562.30 562.40 0.4K
10:25 561.00 561.20 561.00 561.20 8.1K
10:26 560.60 560.60 560.00 560.00 3.6K
10:27 560.00 560.20 559.80 559.80 1.0K
10:28 559.80 559.97 559.80 559.97 1.2K
10:29 559.80 559.80 559.80 559.80 0.3K
10:30 558.60 558.60 558.00 558.20 9.6K
10:31 558.11 558.11 557.60 557.60 0.9K
10:32 557.80 557.80 557.20 557.20 0.6K
10:33 557.60 557.60 557.60 557.60 2.3K
10:34 557.60 557.80 557.31 557.31 3.1K
10:35 557.20 558.40 557.20 558.40 3.4K
10:36 558.20 558.20 558.00 558.00 0.4K
10:37 558.20 559.60 558.20 559.60 18.7K
10:38 559.20 559.20 558.60 558.60 16.4K
10:39 559.00 559.00 558.80 558.80 4.2K
10:40 559.00 560.20 559.00 560.20 4.8K
10:41 560.00 560.00 559.80 560.00 28.4K
10:43 560.20 560.20 559.40 560.00 2.5K
10:44 559.60 559.60 559.60 559.60 1.7K
10:45 559.40 559.40 559.40 559.40 1.4K
10:46 558.60 558.60 558.51 558.51 1.1K
10:47 558.60 559.00 558.60 559.00 1.6K
10:48 559.60 559.60 559.20 559.20 1.8K
10:49 559.20 559.20 559.00 559.00 0.2K
10:50 559.20 559.40 559.20 559.20 0.6K
10:51 558.80 558.80 558.60 558.60 0.1K
10:52 558.40 558.40 557.40 557.40 0.8K
10:53 557.80 557.80 557.80 557.80 0.1K
10:54 557.60 557.60 557.40 557.60 1.6K
10:55 557.60 557.60 556.80 556.80 1.7K
10:56 556.80 557.20 556.80 557.00 0.9K
10:57 556.80 556.80 556.78 556.80 2.1K
10:58 557.00 557.20 557.00 557.20 2.7K
10:59 557.20 557.20 557.00 557.20 1.4K
11:00 557.60 557.60 557.60 557.60 1.8K
11:01 557.20 557.40 556.80 557.40 3.3K
11:02 557.20 557.80 557.20 557.80 3.1K
11:03 558.20 558.20 558.00 558.00 0.8K
11:04 558.00 558.00 557.80 557.80 1.7K
11:05 557.60 557.60 556.80 556.80 1.8K
11:06 556.60 556.60 555.00 555.00 3.8K
11:07 555.00 555.00 554.60 554.60 3.3K
11:08 554.40 554.40 554.00 554.00 2.5K
11:09 554.00 554.00 553.80 553.80 0.6K
11:10 554.00 554.00 551.20 551.20 74.4K
11:11 551.80 552.20 551.60 552.00 22.6K
11:12 552.40 552.40 551.20 551.20 5.7K
11:13 551.80 551.80 551.40 551.40 3.3K
11:14 551.20 551.20 550.60 550.60 1.0K
11:15 550.80 551.20 550.40 551.20 6.4K
11:16 550.60 550.60 550.60 550.60 0.1K
11:17 550.60 550.60 550.60 550.60 0.7K
11:18 550.40 550.40 550.40 550.40 0.1K
11:19 550.80 551.00 550.60 550.60 3.1K
11:20 550.40 550.60 550.40 550.40 3.0K
11:21 550.20 551.20 550.00 550.80 5.5K
11:22 550.40 550.40 548.90 549.80 16.8K
11:23 549.40 549.60 548.00 548.00 10.8K
11:24 548.00 549.40 548.00 548.40 15.5K
11:25 548.60 549.20 548.00 549.20 3.7K
11:26 549.40 549.60 547.40 547.40 12.6K
11:27 546.80 547.60 546.80 547.60 1.5K
11:28 548.00 548.40 547.80 547.80 12.5K
11:30 547.00 547.00 545.60 546.20 5.5K
11:31 546.60 547.40 546.60 547.40 2.9K
11:32 547.40 547.40 547.40 547.40 1.1K
11:33 546.99 546.99 546.99 546.99 0.2K
11:34 546.60 546.60 546.60 546.60 0.2K
11:35 547.20 547.20 546.20 546.20 0.8K
11:36 545.60 545.60 545.20 545.20 0.3K
11:37 544.91 544.91 544.91 544.91 0.1K
11:38 545.00 545.60 544.79 545.60 0.5K
11:39 545.80 546.40 545.80 546.00 2.0K
11:40 546.00 547.00 545.60 546.80 2.6K
11:41 547.00 547.00 546.00 546.00 1.1K
11:42 545.80 545.80 545.80 545.80 0.8K
11:43 545.60 545.80 545.60 545.80 0.8K
11:44 545.60 545.80 545.00 545.00 4.4K
11:45 544.60 544.80 544.60 544.80 0.1K
11:46 544.60 545.00 544.00 544.20 2.7K
11:47 544.60 544.60 543.80 543.80 1.6K
11:48 543.20 543.20 543.20 543.20 0.6K
11:49 543.40 543.40 543.09 543.09 6.4K
11:50 543.60 543.60 543.00 543.00 0.7K
11:52 543.00 543.00 542.80 542.80 4.5K
11:53 542.91 543.20 542.91 543.20 0.2K
11:54 543.00 543.60 543.00 543.60 0.6K
11:55 543.60 543.60 543.40 543.60 3.7K
11:56 543.80 544.00 543.55 543.55 5.3K
11:57 543.40 543.40 543.20 543.20 1.1K
11:58 543.04 543.04 542.60 542.60 2.8K
11:59 543.00 543.00 543.00 543.00 0.0K
12:00 543.00 543.80 543.00 543.80 6.0K
12:01 543.80 543.81 543.40 543.40 1.2K
12:02 544.80 545.60 544.40 545.60 9.3K
12:04 544.80 545.00 544.80 545.00 8.0K
12:05 545.40 545.80 545.20 545.80 2.1K
12:06 544.80 544.80 544.80 544.80 1.0K
12:08 543.40 544.00 543.40 544.00 55.6K
12:09 542.43 542.43 542.43 542.43 2.0K
12:10 542.18 542.40 541.80 542.20 4.3K
12:11 541.97 542.29 541.97 542.29 0.3K
12:12 542.00 542.00 541.80 541.80 1.7K
12:13 542.20 542.20 542.00 542.00 2.1K
12:14 542.01 542.01 541.80 541.80 3.8K
12:15 541.80 542.20 541.80 542.20 3.1K
12:16 542.40 542.80 542.20 542.80 3.8K
12:17 542.40 542.53 541.60 541.60 2.6K
12:18 542.40 542.40 542.20 542.40 1.1K
12:19 542.20 542.20 542.00 542.00 0.3K
12:20 541.40 541.80 541.40 541.80 0.4K
12:21 541.40 541.40 539.90 540.43 3.4K
12:22 540.00 540.20 539.80 540.00 4.2K
12:23 540.40 540.40 540.10 540.10 0.9K
12:24 540.00 540.00 539.20 539.40 1.7K
12:25 539.20 539.20 539.20 539.20 0.1K
12:26 539.00 539.00 538.40 538.40 1.2K
12:27 539.00 539.00 539.00 539.00 0.7K
12:28 538.80 538.80 537.73 538.00 3.5K
12:29 538.00 538.00 538.00 538.00 1.1K
12:30 537.60 537.60 537.40 537.60 4.5K
12:31 538.20 538.80 538.00 538.00 2.2K
12:32 537.62 537.82 537.62 537.82 0.7K
12:33 538.38 538.38 538.38 538.38 0.3K
12:34 538.60 538.60 538.60 538.60 0.0K
12:35 539.00 539.80 539.00 539.40 1.6K
12:36 540.20 540.20 539.60 539.60 1.5K
12:37 540.60 541.60 540.60 541.60 3.3K
12:38 541.80 541.80 541.80 541.80 0.5K
12:39 541.80 542.40 541.80 542.40 0.8K
12:40 542.00 542.00 541.60 541.60 2.0K
12:41 541.40 541.60 541.40 541.40 1.3K
12:43 542.20 542.20 541.60 541.80 1.5K
12:44 541.60 541.60 541.60 541.60 1.4K
12:46 541.00 541.00 541.00 541.00 1.4K
12:47 541.00 541.00 541.00 541.00 0.5K
12:48 541.28 541.28 541.20 541.20 1.7K
12:50 541.20 541.20 541.00 541.00 0.4K
12:51 541.20 541.60 541.20 541.60 0.1K
12:52 541.54 541.60 541.20 541.20 2.7K
12:53 541.00 541.20 541.00 541.20 0.5K
12:54 541.20 541.40 541.20 541.40 1.8K
12:55 541.80 542.40 541.80 542.40 3.3K
12:56 542.60 543.60 542.60 543.60 3.1K
12:57 543.40 543.80 543.40 543.80 1.0K
12:58 543.80 544.00 543.60 544.00 1.7K
12:59 543.20 544.20 543.20 543.60 2.7K
13:00 543.60 543.60 542.60 542.60 2.7K
13:01 542.77 543.00 542.77 543.00 0.7K
13:02 542.80 542.80 542.80 542.80 1.0K
13:03 542.40 542.40 542.31 542.31 0.4K
13:04 542.40 542.40 542.20 542.20 1.6K
13:05 542.20 542.20 542.00 542.00 1.1K
13:06 542.20 542.20 542.00 542.00 1.0K
13:07 542.60 543.00 542.20 542.20 3.7K
13:08 542.20 542.31 542.20 542.31 1.1K
13:10 541.60 541.60 541.20 541.20 0.7K
13:11 541.34 541.34 541.00 541.00 1.4K
13:12 541.00 541.00 540.60 540.94 1.1K
13:13 540.60 540.60 540.60 540.60 0.0K
13:14 540.80 541.00 540.62 541.00 3.4K
13:15 540.80 541.60 540.60 540.60 2.4K
13:16 541.00 541.40 541.00 541.40 0.6K
13:17 541.40 541.80 541.40 541.40 1.2K
13:18 541.20 541.20 541.00 541.00 1.2K
13:19 541.40 541.80 541.40 541.80 0.6K
13:20 541.67 541.67 541.20 541.20 1.7K
13:21 541.40 542.40 541.40 542.40 1.0K
13:22 542.00 542.00 542.00 542.00 0.6K
13:23 541.80 542.80 541.80 542.40 1.4K
13:26 542.80 542.80 542.00 542.80 3.1K
13:27 543.40 544.20 543.40 544.20 4.5K
13:29 544.80 545.40 544.80 545.40 0.8K
13:30 545.20 545.80 545.00 545.80 2.0K
13:31 544.40 544.40 543.40 543.40 2.1K
13:33 543.20 544.00 543.14 544.00 4.0K
13:34 545.00 545.20 544.20 544.20 4.8K
13:35 544.40 544.80 544.40 544.60 1.1K
13:36 544.40 544.40 543.60 543.60 4.8K
13:37 543.40 543.80 543.00 543.00 2.8K
13:38 542.60 542.60 542.60 542.60 3.6K
13:39 542.40 543.20 542.40 543.06 1.7K
13:40 542.80 542.80 542.20 542.60 3.8K
13:41 542.80 543.20 542.60 543.20 1.6K
13:42 543.40 543.40 543.40 543.40 0.1K
13:43 544.20 544.20 543.57 543.60 2.0K
13:44 543.60 543.60 543.60 543.60 0.5K
13:45 543.20 543.20 542.40 542.80 2.6K
13:46 543.40 544.00 543.40 544.00 2.0K
13:47 544.20 545.20 544.20 545.20 2.4K
13:48 545.40 545.40 545.40 545.40 0.0K
13:49 545.60 546.63 545.60 546.63 1.2K
13:50 546.60 546.60 545.80 545.80 3.4K
13:51 545.60 545.80 545.60 545.60 1.3K
13:52 546.20 546.40 546.20 546.40 2.6K
13:54 546.40 546.40 546.40 546.40 1.0K
13:55 546.20 546.20 546.20 546.20 0.1K
13:56 546.40 546.60 546.40 546.60 2.0K
13:57 546.41 546.41 546.34 546.34 0.4K
13:58 546.53 546.53 546.00 546.00 0.9K
13:59 545.40 546.40 545.40 546.40 2.0K
14:00 546.60 547.60 546.60 547.60 2.5K
14:01 547.60 547.60 547.60 547.60 0.1K
14:02 548.80 548.80 548.80 548.80 0.0K
14:03 549.20 549.40 549.20 549.20 1.8K
14:04 549.48 549.60 549.20 549.20 5.1K
14:05 549.40 549.80 549.40 549.60 3.0K
14:06 549.80 550.20 549.80 549.80 2.1K
14:07 549.40 549.40 549.40 549.40 1.2K
14:08 549.20 549.20 548.80 548.80 0.4K
14:09 549.40 549.40 549.40 549.40 0.6K
14:10 549.20 549.20 549.20 549.20 0.0K
14:11 548.60 548.60 548.00 548.00 1.2K
14:12 547.40 547.40 546.80 546.80 1.2K
14:13 546.60 546.60 546.60 546.60 0.0K
14:15 546.40 546.52 546.40 546.52 0.7K
14:16 547.00 547.40 547.00 547.40 1.2K
14:17 547.40 547.40 547.25 547.25 0.1K
14:18 546.80 546.80 546.40 546.40 2.7K
14:19 546.40 546.40 546.20 546.20 0.4K
14:20 545.80 545.80 545.60 545.60 1.0K
14:21 545.80 545.80 545.80 545.80 0.0K
14:22 545.78 545.78 545.40 545.45 2.8K
14:23 545.80 545.80 545.80 545.80 0.4K
14:24 545.57 546.00 545.57 545.80 1.8K
14:25 546.20 546.20 545.00 545.00 2.0K
14:26 545.20 545.20 545.00 545.00 1.0K
14:27 544.80 545.00 544.80 545.00 1.7K
14:28 545.20 545.60 545.20 545.60 1.5K
14:29 545.40 545.40 545.40 545.40 0.3K
14:30 545.60 546.40 545.60 545.80 11.0K
14:31 545.80 546.01 545.80 546.00 1.9K
14:32 545.60 546.20 545.60 545.80 4.4K
14:33 545.60 545.60 545.40 545.40 2.9K
14:34 544.40 545.00 544.40 545.00 3.8K
14:35 545.00 545.00 544.60 544.60 4.6K
14:36 544.60 544.60 543.80 543.80 2.7K
14:37 544.20 544.40 544.20 544.40 0.6K
14:38 544.80 544.80 544.60 544.60 0.6K
14:39 544.60 545.40 544.60 545.40 3.2K
14:40 546.00 546.00 545.60 545.60 3.7K
14:41 545.40 546.00 545.40 546.00 11.5K
14:42 546.00 546.00 545.40 545.60 4.3K
14:43 545.60 547.00 545.60 547.00 0.5K
14:44 547.20 547.20 546.40 546.40 2.3K
14:45 547.20 547.80 547.20 547.80 1.8K
14:46 548.00 548.00 546.80 548.00 12.1K
14:47 548.00 548.40 548.00 548.40 3.8K
14:48 548.20 548.20 547.80 548.00 4.2K
14:49 547.95 548.20 547.40 547.40 2.3K
14:50 547.80 548.00 547.40 548.00 1.1K
14:51 547.60 547.60 547.20 547.20 8.4K
14:52 547.20 547.20 547.20 547.20 4.0K
14:53 547.00 547.20 546.90 546.90 10.6K
14:54 546.00 546.20 545.60 545.60 7.1K
14:55 545.80 546.00 545.40 545.80 6.0K
14:56 545.40 546.60 545.40 546.60 7.3K
14:57 546.00 546.20 546.00 546.20 4.1K
14:58 546.40 547.60 546.40 547.60 13.4K
14:59 547.60 548.00 546.60 546.60 28.8K
15:00 546.80 546.80 545.40 545.40 15.2K
15:01 545.60 545.60 544.60 545.20 9.1K
15:02 545.40 545.60 545.00 545.60 12.5K
15:03 545.00 545.20 544.80 545.20 2.9K
15:04 545.20 545.40 544.80 545.40 6.5K
15:05 545.00 545.00 545.00 545.00 3.3K
15:06 545.40 545.66 545.40 545.66 2.0K
15:07 545.60 546.20 545.40 546.20 6.1K
15:08 546.00 546.40 546.00 546.06 2.6K
15:09 545.20 545.20 544.40 544.40 4.4K
15:10 544.40 544.40 544.00 544.00 3.6K
15:11 543.60 543.60 543.20 543.20 1.0K
15:12 543.24 543.24 543.00 543.20 2.2K
15:13 543.20 543.20 543.00 543.00 2.7K
15:14 543.40 543.80 543.20 543.44 7.2K
15:15 543.20 543.20 542.00 542.00 4.1K
15:16 542.20 542.60 542.00 542.60 4.3K
15:17 542.60 543.60 542.60 543.60 2.9K
15:18 543.20 543.40 543.00 543.40 3.7K
15:19 543.80 543.80 543.80 543.80 1.6K
15:20 543.80 543.80 543.00 543.80 10.5K
15:21 544.20 544.40 544.20 544.40 5.0K
15:22 544.40 544.60 544.40 544.60 2.7K
15:23 544.20 544.40 544.20 544.20 2.3K
15:24 544.00 544.00 543.80 543.80 1.4K
15:25 544.00 544.80 544.00 544.80 8.3K
15:26 544.75 545.20 544.75 545.20 1.9K
15:27 545.00 545.00 544.66 544.80 2.7K
15:28 544.60 544.60 544.00 544.00 3.8K
15:30 544.80 545.80 544.80 545.40 12.5K
15:31 545.00 545.60 545.00 545.20 6.5K
15:32 544.60 545.20 544.60 544.60 7.0K
15:33 544.60 544.81 544.00 544.00 2.8K
15:34 543.40 543.40 543.40 543.40 3.2K
15:35 543.40 543.40 542.80 542.80 3.8K
15:36 542.40 542.40 542.20 542.40 2.8K
15:37 542.60 543.00 542.60 543.00 1.5K
15:38 543.20 543.50 543.20 543.20 4.3K
15:39 543.31 543.31 543.31 543.31 0.1K
15:40 542.80 542.80 542.80 542.80 0.6K
15:41 541.80 541.80 540.80 541.40 6.9K
15:42 542.00 542.40 541.80 541.80 9.4K
15:43 541.00 541.00 540.60 540.60 5.2K
15:44 540.40 540.40 539.00 539.00 10.0K
15:45 539.20 539.20 538.40 538.40 1.4K
15:46 538.20 538.60 538.19 538.60 2.2K
15:47 538.00 538.20 537.60 537.60 19.9K
15:48 537.80 538.00 537.40 537.80 14.1K
15:49 537.20 537.20 536.80 536.80 49.6K
15:50 537.20 537.20 536.60 536.60 5.6K
15:51 536.39 537.80 536.20 537.40 6.5K
15:52 537.60 543.20 537.40 538.00 42.3K
15:53 538.20 538.60 538.20 538.60 2.4K
15:54 539.00 539.20 538.80 539.20 5.9K
15:55 538.20 538.60 538.00 538.40 3.1K
15:56 537.60 538.80 537.60 538.80 4.5K
15:57 539.60 539.80 539.00 539.59 5.6K
15:58 539.40 539.60 539.40 539.40 1.6K
15:59 539.20 539.40 539.00 539.40 1.0K
16:00 538.80 539.40 538.80 539.40 2.7K
16:01 539.00 542.80 538.60 542.80 18.7K
16:02 542.40 542.80 541.80 542.80 7.7K
16:03 542.60 542.60 542.40 542.40 1.2K
16:04 542.80 544.40 542.80 544.20 6.8K
16:05 544.20 544.20 543.00 544.20 5.7K
16:06 545.00 545.80 544.60 545.40 11.2K
16:07 546.20 546.20 545.40 545.40 5.8K
16:08 544.60 545.80 544.60 545.80 2.7K
16:09 545.80 545.80 544.80 544.80 6.6K
16:10 545.40 546.00 545.20 545.60 7.8K
16:11 545.40 545.60 545.40 545.60 1.3K
16:12 545.80 546.80 545.80 546.80 3.7K
16:13 546.60 547.40 546.60 547.40 1.2K
16:14 547.49 548.00 547.49 548.00 1.6K
16:15 548.60 548.60 547.80 547.80 13.9K
16:16 547.80 548.60 547.60 548.03 20.4K
16:17 548.40 549.00 548.20 549.00 13.6K
16:18 549.20 549.60 548.00 548.00 16.1K
16:19 547.80 548.20 547.20 547.20 8.1K
16:20 547.20 547.80 546.80 547.80 24.5K
16:21 547.80 547.80 547.60 547.60 2.3K
16:22 547.60 547.60 547.20 547.40 6.5K
16:23 547.00 547.00 546.40 546.60 7.4K
16:24 547.00 547.00 546.60 546.60 9.0K
16:25 546.60 546.60 545.20 545.80 23.9K
16:26 545.60 545.80 545.40 545.40 12.7K
16:27 545.20 545.60 545.00 545.60 12.9K
16:28 545.60 546.15 545.39 545.39 7.3K
16:29 545.20 545.20 544.40 544.40 14.7K
16:35 545.40 545.40 545.40 545.40 1,477.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available