WPP

WPP
🏛️ uk →
360.40
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 537.60 538.98 537.51 538.20 18.1K
08:01 539.69 539.69 539.69 539.69 3.3K
08:02 540.48 540.48 540.48 540.48 0.5K
08:03 541.89 541.89 541.89 541.89 0.8K
08:04 541.80 542.00 541.51 541.51 1.5K
08:05 542.01 542.01 542.01 542.01 1.8K
08:06 542.40 542.40 542.40 542.40 0.0K
08:07 541.40 541.60 541.20 541.60 1.7K
08:08 541.40 541.40 541.40 541.40 0.0K
08:09 541.20 541.20 540.80 540.80 0.6K
08:10 540.69 540.69 540.60 540.60 0.3K
08:11 540.60 540.60 540.60 540.60 0.3K
08:12 541.80 542.11 541.60 542.11 1.2K
08:13 542.40 542.40 541.00 541.00 1.0K
08:14 540.20 540.20 540.20 540.20 0.3K
08:17 540.50 540.80 540.50 540.80 2.2K
08:18 541.00 541.00 541.00 541.00 0.1K
08:19 540.71 541.00 540.29 541.00 3.3K
08:20 541.31 541.60 541.31 541.60 0.9K
08:22 542.40 542.40 542.40 542.40 0.0K
08:23 542.60 542.60 542.60 542.60 3.1K
08:25 543.00 543.40 543.00 543.40 1.2K
08:26 543.40 543.60 543.40 543.40 0.0K
08:27 543.40 544.20 543.40 544.20 9.8K
08:28 544.00 544.20 544.00 544.20 2.6K
08:29 544.29 544.29 543.91 544.00 0.7K
08:30 544.20 544.20 543.40 543.40 1.0K
08:31 543.99 543.99 543.99 543.99 0.0K
08:32 543.60 543.80 543.60 543.60 2.8K
08:33 543.20 543.20 542.40 542.40 1.2K
08:34 541.60 541.60 541.40 541.60 2.6K
08:35 541.40 541.40 541.40 541.40 0.3K
08:36 541.80 541.80 541.80 541.80 0.6K
08:37 542.00 542.31 542.00 542.31 1.1K
08:38 542.60 542.60 542.60 542.60 0.0K
08:40 542.71 543.00 542.60 542.60 0.2K
08:41 542.40 542.40 542.40 542.40 0.3K
08:42 542.00 542.20 542.00 542.20 3.7K
08:43 542.71 542.71 542.71 542.71 0.1K
08:45 543.00 543.00 543.00 543.00 0.0K
08:48 543.40 543.40 542.60 542.60 0.9K
08:49 542.00 542.40 542.00 542.40 1.2K
08:50 542.60 543.80 542.60 543.80 6.0K
08:51 542.94 544.20 542.94 544.20 19.1K
08:52 544.40 545.00 544.40 545.00 1.7K
08:53 544.80 545.20 544.80 545.20 0.7K
08:54 545.00 545.00 545.00 545.00 0.5K
08:55 544.40 545.60 544.20 545.60 2.6K
08:56 545.00 545.20 544.80 545.00 2.6K
08:57 545.40 545.60 545.40 545.60 0.4K
08:58 545.60 546.00 545.60 546.00 1.0K
08:59 546.20 546.20 546.20 546.20 0.3K
09:00 546.00 546.00 545.20 545.20 0.8K
09:01 545.40 545.40 545.40 545.40 0.6K
09:02 545.20 545.20 545.20 545.20 0.8K
09:04 545.83 546.20 545.83 546.20 0.2K
09:05 546.20 546.20 545.80 545.80 0.1K
09:06 545.60 545.60 545.60 545.60 0.1K
09:07 545.60 545.60 545.60 545.60 0.3K
09:08 546.40 546.40 546.40 546.40 0.3K
09:09 546.00 546.00 546.00 546.00 0.3K
09:10 545.91 545.91 545.60 545.60 2.3K
09:11 545.20 545.20 544.60 544.60 0.6K
09:12 544.60 545.00 544.60 545.00 0.5K
09:13 545.00 545.20 544.91 545.20 0.8K
09:14 545.20 545.20 545.00 545.00 2.1K
09:15 545.40 545.60 545.40 545.60 0.4K
09:16 545.20 545.40 545.20 545.40 1.9K
09:17 545.60 545.80 545.60 545.80 1.7K
09:19 545.00 545.00 545.00 545.00 0.9K
09:20 545.60 545.60 545.20 545.60 1.0K
09:21 545.40 545.80 545.40 545.80 3.8K
09:22 545.55 545.80 545.55 545.80 6.0K
09:23 545.80 545.80 545.80 545.80 0.7K
09:24 545.71 545.71 545.71 545.71 3.7K
09:25 545.80 545.80 545.60 545.80 4.7K
09:26 546.00 546.20 546.00 546.20 1.6K
09:27 546.00 546.00 546.00 546.00 0.3K
09:30 546.80 546.80 545.80 545.80 1.1K
09:31 546.60 546.60 546.60 546.60 0.0K
09:32 546.00 546.80 546.00 546.80 1.8K
09:33 546.80 546.80 546.60 546.80 1.8K
09:35 546.60 546.60 546.60 546.60 0.0K
09:36 547.00 547.00 547.00 547.00 0.4K
09:37 546.40 547.00 546.20 547.00 1.2K
09:38 547.20 547.20 547.00 547.00 2.7K
09:40 547.20 547.20 547.20 547.20 0.2K
09:41 546.80 547.20 546.80 547.20 0.4K
09:42 546.91 547.00 546.91 547.00 1.0K
09:43 547.20 547.20 547.20 547.20 1.5K
09:44 547.20 547.20 547.20 547.20 0.1K
09:45 547.00 547.20 547.00 547.20 0.7K
09:46 547.20 547.20 547.20 547.20 0.0K
09:47 546.60 546.80 546.60 546.80 0.6K
09:49 547.60 547.60 547.60 547.60 0.0K
09:50 547.60 547.60 547.20 547.20 0.9K
09:51 547.40 547.40 547.40 547.40 0.3K
09:52 547.40 547.40 547.40 547.40 0.2K
09:53 547.80 547.80 547.40 547.40 1.5K
09:54 547.60 547.60 547.60 547.60 0.3K
09:55 547.40 547.40 546.80 546.80 3.3K
09:56 546.40 546.40 546.40 546.40 0.3K
09:57 547.00 547.00 547.00 547.00 0.1K
09:58 547.00 547.00 547.00 547.00 0.8K
09:59 547.00 547.00 547.00 547.00 0.4K
10:00 547.00 547.80 547.00 547.80 0.4K
10:01 548.00 548.00 548.00 548.00 0.3K
10:02 548.00 548.20 547.80 548.20 1.0K
10:04 548.11 548.40 548.11 548.40 0.6K
10:07 548.40 548.60 548.40 548.60 0.2K
10:09 548.80 548.80 548.40 548.40 0.5K
10:10 548.00 548.00 548.00 548.00 0.2K
10:11 547.80 548.40 547.80 548.40 0.7K
10:13 547.80 547.80 547.80 547.80 1.1K
10:14 548.00 548.00 548.00 548.00 0.0K
10:15 548.00 548.00 548.00 548.00 0.6K
10:16 547.60 547.60 547.20 547.20 2.3K
10:17 547.40 547.60 547.20 547.20 1.1K
10:18 547.60 547.60 547.60 547.60 0.9K
10:20 547.00 547.20 547.00 547.20 0.4K
10:21 546.91 547.20 546.91 547.20 0.8K
10:22 547.20 547.40 547.11 547.40 1.8K
10:25 546.40 546.40 546.00 546.00 1.8K
10:26 546.00 546.00 546.00 546.00 0.4K
10:27 545.91 545.91 545.91 545.91 0.1K
10:28 546.00 546.20 546.00 546.20 0.2K
10:29 546.20 546.20 546.20 546.20 0.1K
10:31 546.80 546.80 546.80 546.80 0.0K
10:33 546.60 547.00 546.60 547.00 0.1K
10:35 546.20 546.20 546.20 546.20 1.4K
10:36 545.89 545.89 545.89 545.89 0.1K
10:37 546.00 546.00 545.80 546.00 0.8K
10:38 545.80 545.80 545.80 545.80 0.3K
10:39 545.80 546.00 545.60 545.60 5.8K
10:40 545.40 545.40 545.40 545.40 2.0K
10:41 545.30 545.30 545.00 545.00 0.3K
10:42 544.80 544.80 544.80 544.80 0.2K
10:43 545.00 545.20 545.00 545.20 0.8K
10:45 544.91 545.80 544.91 545.80 3.9K
10:47 545.80 545.80 545.80 545.80 0.1K
10:48 545.60 545.80 545.51 545.80 1.2K
10:49 545.60 546.00 545.60 546.00 0.6K
10:50 545.80 545.80 545.60 545.60 1.3K
10:51 545.40 546.40 545.40 546.40 2.5K
10:52 546.60 546.80 546.60 546.80 0.4K
10:54 546.80 546.80 546.80 546.80 0.2K
10:56 546.80 546.80 546.80 546.80 0.1K
10:57 546.80 546.80 546.60 546.60 1.1K
10:59 546.60 546.80 546.60 546.80 0.4K
11:00 546.60 546.60 538.20 538.20 726.2K
11:01 546.60 546.60 546.20 546.20 3.4K
11:02 546.40 546.80 546.40 546.80 0.9K
11:03 546.80 547.00 546.80 547.00 1.0K
11:04 546.80 547.20 546.80 547.20 1.5K
11:05 547.20 547.20 547.20 547.20 0.2K
11:07 546.60 546.60 546.60 546.60 0.3K
11:09 546.20 546.40 546.20 546.40 0.3K
11:11 546.60 546.60 546.60 546.60 0.1K
11:12 546.60 546.60 546.60 546.60 0.4K
11:13 546.20 546.20 546.20 546.20 0.2K
11:14 546.00 546.40 546.00 546.40 3.0K
11:15 546.70 546.70 546.70 546.70 0.5K
11:16 546.80 546.80 546.80 546.80 0.0K
11:17 546.40 546.60 546.20 546.20 5.9K
11:18 546.59 546.60 546.59 546.60 0.1K
11:19 546.79 546.79 546.79 546.79 0.0K
11:20 546.60 546.60 546.60 546.60 0.3K
11:23 546.60 546.60 546.60 546.60 0.5K
11:24 546.60 546.60 546.60 546.60 0.5K
11:25 546.60 546.60 546.60 546.60 0.3K
11:27 547.40 547.40 547.40 547.40 0.0K
11:28 547.20 547.20 547.20 547.20 0.1K
11:29 547.40 547.40 547.40 547.40 0.2K
11:30 547.40 547.40 547.40 547.40 0.1K
11:32 547.40 547.40 547.40 547.40 0.1K
11:33 547.40 547.40 547.40 547.40 0.7K
11:36 547.80 547.80 547.80 547.80 0.7K
11:38 548.80 548.80 548.60 548.60 0.1K
11:42 548.40 548.40 548.40 548.40 0.4K
11:43 548.60 548.60 548.60 548.60 1.8K
11:45 548.00 548.00 548.00 548.00 1.1K
11:50 548.40 548.40 548.40 548.40 0.0K
11:53 547.80 547.80 547.80 547.80 0.9K
11:56 547.60 547.60 547.60 547.60 0.3K
11:57 547.40 547.40 547.40 547.40 0.0K
12:01 547.60 547.60 547.00 547.20 3.2K
12:02 547.40 547.80 547.40 547.80 0.9K
12:03 547.60 547.60 547.40 547.40 0.9K
12:05 547.40 547.40 547.40 547.40 1.6K
12:06 547.60 547.60 547.60 547.60 1.2K
12:09 547.80 547.80 547.80 547.80 1.6K
12:13 547.20 547.20 547.20 547.20 0.0K
12:15 547.60 547.60 547.60 547.60 0.2K
12:17 547.40 547.40 547.20 547.20 1.5K
12:19 547.11 547.11 547.11 547.11 0.1K
12:21 546.80 547.00 546.80 546.80 5.4K
12:25 547.00 548.00 547.00 548.00 3.7K
12:27 547.40 547.40 547.40 547.40 0.4K
12:31 547.40 547.40 547.40 547.40 0.0K
12:32 547.00 547.00 547.00 547.00 0.7K
12:33 547.00 547.00 546.60 546.60 2.0K
12:34 546.80 546.80 546.80 546.80 0.2K
12:35 546.40 546.50 546.40 546.50 0.0K
12:37 546.60 546.60 546.60 546.60 0.2K
12:42 546.80 546.80 546.80 546.80 0.6K
12:48 546.60 546.80 546.60 546.60 6.3K
12:50 546.80 546.80 546.80 546.80 0.1K
12:57 546.60 546.60 546.60 546.60 1.2K
12:58 546.40 546.40 546.40 546.40 0.0K
12:59 546.80 546.80 546.80 546.80 0.6K
13:00 547.00 547.00 547.00 547.00 2.1K
13:01 547.00 547.10 547.00 547.10 0.4K
13:02 546.60 546.60 546.60 546.60 0.3K
13:04 547.00 547.00 547.00 547.00 0.4K
13:05 547.40 548.20 547.40 548.20 18.7K
13:06 548.60 549.20 548.60 549.20 1.5K
13:07 548.60 548.80 548.60 548.80 1.8K
13:12 548.80 548.80 548.80 548.80 0.2K
13:16 549.00 549.00 549.00 549.00 1.6K
13:18 549.20 549.20 548.80 548.80 2.0K
13:20 549.00 549.20 549.00 549.20 0.3K
13:22 549.20 549.20 549.20 549.20 0.2K
13:25 549.20 549.20 549.20 549.20 0.6K
13:28 549.89 549.89 549.89 549.89 1.0K
13:30 549.60 549.60 549.20 549.20 3.1K
13:32 549.20 549.20 549.20 549.20 1.7K
13:33 549.40 549.40 549.40 549.40 0.7K
13:34 549.60 549.60 549.60 549.60 0.0K
13:35 549.80 549.80 549.80 549.80 0.0K
13:36 550.00 550.20 550.00 550.00 1.3K
13:37 550.20 550.20 550.20 550.20 1.8K
13:40 550.60 550.60 550.20 550.40 5.4K
13:43 550.00 550.00 550.00 550.00 0.1K
13:47 550.40 550.40 550.40 550.40 0.0K
13:48 551.20 551.20 551.20 551.20 0.6K
13:49 550.60 550.60 550.60 550.60 0.3K
13:50 550.91 550.91 550.91 550.91 0.2K
13:51 551.20 551.20 551.00 551.00 1.4K
13:53 550.80 551.09 550.80 551.09 0.1K
13:54 550.80 550.80 550.80 550.80 0.0K
13:57 551.20 551.20 550.99 550.99 0.7K
13:58 551.00 551.00 551.00 551.00 0.0K
13:59 551.00 551.00 551.00 551.00 0.0K
14:00 550.80 550.80 550.20 550.20 2.2K
14:01 550.20 550.20 550.20 550.20 0.2K
14:03 550.00 550.00 550.00 550.00 0.8K
14:04 549.80 549.80 549.80 549.80 0.3K
14:05 550.40 550.40 550.40 550.40 0.3K
14:09 550.20 550.20 550.10 550.10 3.2K
14:10 549.80 550.20 549.80 550.20 0.7K
14:11 550.29 550.29 550.29 550.29 0.2K
14:12 549.80 549.80 549.80 549.80 0.2K
14:15 550.00 550.00 550.00 550.00 0.5K
14:17 550.40 551.20 550.40 551.20 6.0K
14:20 550.80 551.00 550.80 551.00 2.7K
14:22 550.60 550.60 550.40 550.40 0.7K
14:24 550.20 550.20 550.20 550.20 0.0K
14:26 550.60 550.60 550.60 550.60 0.0K
14:28 550.40 551.00 550.40 551.00 4.1K
14:29 550.89 550.89 550.89 550.89 0.1K
14:30 550.60 550.60 549.80 550.00 16.0K
14:31 549.80 550.00 549.00 550.00 5.8K
14:32 551.00 551.40 549.80 549.80 10.3K
14:33 550.40 550.40 550.40 550.40 0.3K
14:34 550.00 550.00 549.80 549.80 1.1K
14:35 550.40 550.40 550.00 550.00 3.7K
14:36 550.00 550.40 549.80 550.40 2.7K
14:37 550.20 550.20 550.20 550.20 0.3K
14:38 550.20 550.20 550.20 550.20 0.9K
14:39 550.40 550.40 550.00 550.00 0.9K
14:40 549.60 549.80 549.60 549.60 1.7K
14:41 549.40 549.40 549.20 549.20 1.1K
14:42 549.00 549.00 548.80 549.00 2.5K
14:43 549.20 549.20 548.80 548.80 1.4K
14:44 548.99 549.00 548.80 549.00 2.2K
14:45 549.40 549.40 549.40 549.40 0.6K
14:46 548.80 548.80 548.60 548.60 1.7K
14:47 548.20 548.40 548.00 548.40 5.8K
14:48 548.80 548.80 548.80 548.80 1.9K
14:49 548.40 548.80 548.20 548.80 5.0K
14:50 549.40 549.40 549.40 549.40 1.9K
14:52 549.20 549.40 549.20 549.40 0.4K
14:53 548.80 549.80 548.80 549.80 2.9K
14:54 549.20 549.40 549.20 549.40 0.5K
14:55 549.40 549.40 549.20 549.20 1.4K
14:56 549.20 549.20 548.60 548.80 7.4K
14:57 549.00 549.00 548.60 548.60 2.4K
14:58 549.00 549.20 549.00 549.00 1.1K
15:00 549.40 549.40 549.36 549.36 1.2K
15:01 549.20 549.60 549.20 549.20 2.2K
15:02 549.60 550.00 549.60 550.00 0.8K
15:03 550.20 550.20 550.20 550.20 1.1K
15:05 550.80 551.60 550.80 551.60 6.8K
15:06 551.40 551.40 551.40 551.40 2.9K
15:07 551.00 551.00 550.60 550.60 2.7K
15:08 551.40 551.40 550.60 550.60 2.4K
15:10 550.40 550.60 550.20 550.60 5.2K
15:11 551.20 551.20 551.00 551.00 0.5K
15:12 550.60 550.60 550.20 550.40 3.8K
15:13 550.80 550.80 550.80 550.80 0.5K
15:14 550.60 550.60 550.60 550.60 1.2K
15:15 550.40 550.40 550.20 550.20 2.0K
15:17 550.80 550.80 550.20 550.60 2.6K
15:18 550.40 550.40 550.40 550.40 1.1K
15:19 550.60 550.80 550.60 550.80 2.7K
15:20 551.40 551.40 551.40 551.40 1.9K
15:21 551.20 551.20 551.00 551.20 2.2K
15:22 551.40 551.40 551.20 551.20 1.0K
15:23 551.40 551.40 550.80 550.80 2.7K
15:24 550.80 551.20 550.80 551.20 1.0K
15:25 551.20 551.20 550.80 551.00 4.4K
15:26 551.40 551.80 551.40 551.80 18.5K
15:27 552.00 552.00 551.80 551.80 0.9K
15:29 552.00 552.00 551.80 551.80 0.5K
15:30 552.00 552.00 551.80 551.80 4.1K
15:32 551.60 551.60 551.60 551.60 4.6K
15:33 551.60 551.60 551.60 551.60 1.9K
15:34 551.60 551.60 551.00 551.00 1.0K
15:35 551.60 551.60 551.60 551.60 1.5K
15:36 552.00 552.00 551.60 551.60 0.4K
15:37 551.60 551.60 551.60 551.60 1.0K
15:39 551.40 551.40 551.40 551.40 0.7K
15:40 551.40 551.40 550.80 550.80 4.3K
15:41 551.40 551.40 551.40 551.40 1.1K
15:42 551.20 551.80 551.20 551.80 0.0K
15:43 551.80 551.80 551.80 551.80 0.6K
15:44 551.80 552.00 551.80 551.80 2.0K
15:45 551.60 551.60 551.60 551.60 1.0K
15:46 551.80 551.80 551.40 551.40 2.8K
15:47 551.40 551.40 551.40 551.40 0.1K
15:48 551.60 551.80 551.55 551.60 3.4K
15:49 551.80 551.80 551.80 551.80 0.6K
15:50 552.40 552.40 552.00 552.40 0.4K
15:51 552.60 552.60 552.40 552.40 0.9K
15:52 552.60 552.60 552.60 552.60 0.7K
15:53 552.60 552.60 552.60 552.60 1.8K
15:54 552.91 553.00 552.91 553.00 1.5K
15:55 553.20 553.20 552.80 553.00 1.5K
15:56 552.60 552.60 552.40 552.60 4.9K
15:57 552.40 552.40 552.20 552.30 2.7K
15:58 552.00 552.00 552.00 552.00 1.8K
15:59 551.80 552.20 551.80 551.80 10.8K
16:00 552.00 552.20 551.60 551.60 4.6K
16:01 551.80 551.80 551.80 551.80 1.7K
16:02 551.60 551.60 551.60 551.60 0.1K
16:03 551.40 551.80 551.40 551.80 4.9K
16:04 551.80 551.80 551.40 551.40 5.5K
16:05 551.60 551.60 551.60 551.60 4.5K
16:06 551.40 551.40 551.40 551.40 2.5K
16:07 551.20 551.20 551.00 551.00 2.9K
16:08 551.20 551.40 551.20 551.40 0.9K
16:09 551.40 551.40 551.00 551.20 3.3K
16:10 551.40 551.40 551.40 551.40 3.0K
16:11 551.60 551.80 551.60 551.80 1.3K
16:12 551.80 551.80 551.80 551.80 2.3K
16:13 551.80 551.80 551.60 551.60 1.9K
16:14 551.80 552.60 551.80 552.60 12.4K
16:15 552.60 553.00 552.60 553.00 7.1K
16:16 553.40 553.40 553.15 553.40 4.1K
16:17 553.40 553.40 553.20 553.20 5.5K
16:18 553.40 553.90 553.40 553.90 11.2K
16:19 553.90 554.00 553.90 554.00 10.2K
16:20 553.90 553.90 553.20 553.20 7.6K
16:21 553.60 553.60 553.60 553.60 1.3K
16:22 553.40 553.60 553.40 553.60 2.3K
16:23 554.00 554.00 553.80 553.87 8.3K
16:24 553.80 553.80 553.40 553.40 5.5K
16:25 553.40 553.60 552.80 552.80 17.8K
16:26 553.00 553.00 552.60 552.60 3.5K
16:27 552.20 552.20 551.60 551.60 8.7K
16:28 551.60 551.60 551.00 551.20 21.8K
16:29 551.20 552.20 551.20 552.20 2.7K
16:35 551.60 551.60 551.60 551.60 1,436.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available