WPP

WPP
🏛️ uk →
367.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 505.20 506.60 505.20 506.50 10.8K
08:01 506.40 507.20 505.60 507.20 5.6K
08:02 508.00 508.00 507.80 507.80 5.2K
08:03 506.87 506.87 506.60 506.60 6.6K
08:04 507.40 507.60 506.50 507.60 6.9K
08:05 507.60 507.60 507.60 507.60 0.3K
08:06 507.60 507.60 507.60 507.60 0.0K
08:07 507.60 508.60 507.60 508.20 0.8K
08:08 508.00 508.40 507.80 508.20 1.0K
08:09 508.20 508.20 507.60 507.60 2.2K
08:10 507.40 508.00 507.40 508.00 0.8K
08:11 507.73 508.20 507.73 508.20 0.2K
08:12 508.00 508.00 508.00 508.00 0.0K
08:13 507.80 508.60 507.80 508.60 0.1K
08:14 508.40 508.40 508.40 508.40 0.0K
08:15 508.80 508.80 508.40 508.40 0.4K
08:16 508.20 508.60 508.00 508.00 1.1K
08:17 508.20 508.60 508.13 508.60 6.6K
08:18 508.60 508.60 507.80 507.80 1.3K
08:19 508.40 508.40 508.40 508.40 0.0K
08:20 507.80 507.80 507.80 507.80 0.0K
08:21 507.99 508.20 507.99 508.20 0.2K
08:22 507.80 508.20 507.20 508.20 6.8K
08:23 507.93 507.93 505.60 505.60 39.6K
08:24 505.60 505.60 505.60 505.60 3.2K
08:25 505.60 505.60 505.40 505.40 0.1K
08:26 505.60 505.80 505.60 505.80 2.1K
08:28 505.20 505.40 505.20 505.20 0.8K
08:29 505.29 505.60 505.00 505.00 6.0K
08:30 505.80 506.00 505.80 506.00 0.0K
08:31 506.00 506.00 505.40 505.40 1.7K
08:32 505.40 505.40 504.60 504.60 9.2K
08:33 504.87 505.20 504.87 505.20 1.6K
08:34 505.00 505.20 505.00 505.20 1.8K
08:36 504.80 504.80 504.40 504.40 0.4K
08:37 504.60 504.60 504.60 504.60 0.3K
08:38 504.80 504.80 504.20 504.20 3.2K
08:39 504.80 504.80 504.59 504.80 1.0K
08:40 504.41 504.41 504.40 504.40 0.4K
08:41 504.40 504.40 504.40 504.40 0.8K
08:42 504.80 504.80 504.80 504.80 0.0K
08:43 504.94 505.40 504.94 505.20 20.7K
08:44 505.50 505.50 505.20 505.20 1.3K
08:45 505.47 505.70 505.47 505.70 1.2K
08:46 506.00 506.00 506.00 506.00 0.0K
08:47 506.00 506.00 505.60 505.60 3.2K
08:48 505.80 505.80 505.80 505.80 0.4K
08:49 505.80 506.00 505.80 506.00 0.7K
08:50 506.40 506.40 506.40 506.40 0.0K
08:51 506.20 506.20 506.20 506.20 0.0K
08:52 506.20 506.20 505.80 505.80 0.7K
08:54 505.60 505.60 505.60 505.60 0.0K
08:55 505.80 505.80 504.42 504.42 12.0K
08:56 504.60 504.60 504.60 504.60 0.5K
08:57 504.80 504.80 504.80 504.80 0.0K
08:58 504.80 504.84 504.80 504.84 5.9K
08:59 505.20 505.22 505.20 505.22 0.3K
09:00 505.40 505.40 505.40 505.40 0.1K
09:01 504.60 504.60 504.20 504.20 7.7K
09:02 504.40 504.40 504.40 504.40 3.5K
09:03 504.40 504.59 504.40 504.59 5.1K
09:04 505.00 505.00 505.00 505.00 0.2K
09:05 504.99 505.00 504.80 505.00 0.9K
09:06 505.00 505.00 504.80 505.00 0.6K
09:08 505.00 505.60 505.00 505.60 2.2K
09:09 505.60 505.60 505.00 505.30 0.8K
09:10 505.60 505.80 505.40 505.40 0.5K
09:11 505.70 505.70 505.70 505.70 0.0K
09:12 505.80 506.00 505.80 506.00 1.2K
09:13 505.78 505.78 505.40 505.49 2.0K
09:14 505.40 505.40 505.40 505.40 0.4K
09:15 505.20 505.20 505.20 505.20 0.5K
09:16 505.40 505.40 505.00 505.00 9.9K
09:17 505.20 505.20 505.20 505.20 0.2K
09:18 505.18 505.40 505.18 505.40 3.4K
09:19 505.60 506.00 505.60 505.60 0.8K
09:20 505.80 505.80 505.80 505.80 1.7K
09:21 505.80 505.80 505.80 505.80 0.9K
09:23 505.80 505.80 505.80 505.80 0.2K
09:24 505.98 505.98 505.98 505.98 1.0K
09:25 506.00 506.00 506.00 506.00 0.0K
09:26 505.80 506.00 505.60 506.00 2.3K
09:27 505.89 505.89 505.89 505.89 5.8K
09:28 505.80 505.80 505.80 505.80 1.2K
09:29 505.78 506.40 505.76 506.40 1.1K
09:31 506.20 506.20 506.20 506.20 0.0K
09:32 506.20 506.20 506.20 506.20 0.0K
09:33 506.00 506.00 506.00 506.00 4.8K
09:34 505.80 505.80 505.60 505.60 1.2K
09:38 505.80 505.80 505.40 505.40 2.7K
09:39 505.78 506.20 505.78 506.20 1.9K
09:40 506.40 506.40 506.40 506.40 1.7K
09:42 507.00 507.00 506.80 506.80 0.1K
09:43 506.80 506.80 506.80 506.80 0.4K
09:45 507.20 507.60 507.11 507.60 0.3K
09:47 507.40 507.40 507.40 507.40 0.1K
09:48 507.60 507.60 507.60 507.60 0.5K
09:50 507.60 508.20 507.60 508.20 1.2K
09:51 507.80 507.80 507.30 507.30 2.5K
09:53 507.40 507.40 507.40 507.40 0.5K
09:54 507.58 507.58 507.55 507.55 7.9K
09:55 507.40 507.40 507.40 507.40 3.1K
09:56 507.40 507.40 507.40 507.40 0.0K
09:57 507.80 507.80 507.42 507.42 0.2K
09:58 507.60 507.60 507.00 507.00 2.8K
09:59 507.11 507.33 507.11 507.20 2.3K
10:00 507.60 507.80 507.60 507.80 0.0K
10:02 507.60 508.00 507.40 508.00 0.8K
10:03 508.20 508.20 508.20 508.20 0.0K
10:05 507.61 508.00 507.61 508.00 0.0K
10:06 507.80 507.80 507.80 507.80 0.9K
10:07 508.20 508.20 508.20 508.20 0.0K
10:09 508.00 508.00 508.00 508.00 0.0K
10:10 507.60 508.00 507.60 508.00 1.2K
10:11 508.00 508.00 507.80 507.80 0.5K
10:12 507.80 507.80 507.80 507.80 1.6K
10:13 508.00 508.00 508.00 508.00 0.0K
10:14 507.60 507.60 507.20 507.20 1.3K
10:15 507.18 507.40 507.18 507.40 0.1K
10:16 507.00 507.00 507.00 507.00 5.0K
10:17 506.80 506.80 506.60 506.60 0.9K
10:18 506.80 506.80 506.60 506.80 0.0K
10:19 506.60 506.80 506.60 506.80 0.8K
10:21 506.82 506.82 506.60 506.80 4.0K
10:22 507.00 507.00 507.00 507.00 0.0K
10:24 507.00 507.00 507.00 507.00 0.0K
10:25 506.60 506.80 506.60 506.80 1.9K
10:26 506.80 506.80 506.80 506.80 0.0K
10:27 506.40 506.40 506.40 506.40 0.0K
10:28 506.40 506.40 506.40 506.40 0.0K
10:29 506.80 506.80 506.58 506.58 0.7K
10:30 506.80 506.80 506.20 506.62 4.3K
10:31 506.40 506.60 506.40 506.60 0.6K
10:35 506.60 506.60 506.60 506.60 0.7K
10:36 507.00 507.00 506.60 506.60 0.4K
10:38 506.62 506.80 506.62 506.80 1.0K
10:39 506.80 506.80 506.80 506.80 0.0K
10:40 507.00 507.00 506.60 506.60 0.0K
10:41 506.69 506.69 506.69 506.69 0.3K
10:42 506.60 506.60 506.60 506.60 0.0K
10:43 506.40 506.40 506.40 506.40 0.0K
10:44 506.40 506.49 506.40 506.49 6.9K
10:45 506.42 506.42 506.42 506.42 0.5K
10:47 506.40 506.60 506.40 506.40 0.9K
10:49 506.53 506.60 506.47 506.60 3.8K
10:51 506.80 506.80 506.80 506.80 0.1K
10:52 507.00 507.00 507.00 507.00 0.0K
10:53 507.20 507.20 506.80 506.80 0.0K
10:54 506.80 506.80 506.80 506.80 0.0K
10:55 506.80 506.89 506.80 506.89 1.0K
10:56 506.80 506.80 506.80 506.80 0.0K
10:57 506.98 506.98 506.80 506.80 2.0K
10:58 506.80 507.00 506.60 506.60 0.4K
10:59 507.00 507.00 507.00 507.00 0.0K
11:00 507.20 507.20 507.20 507.20 0.0K
11:01 507.20 507.20 507.20 507.20 0.0K
11:02 507.20 507.20 506.78 506.78 4.6K
11:03 507.00 507.00 505.40 505.40 46.4K
11:04 505.00 505.00 504.89 505.00 8.0K
11:05 505.20 505.40 505.20 505.40 0.0K
11:06 505.40 505.40 505.40 505.40 0.0K
11:07 505.20 505.20 505.20 505.20 2.4K
11:10 505.20 505.40 505.20 505.40 8.2K
11:11 505.40 505.40 505.40 505.40 1.1K
11:12 505.60 505.60 505.60 505.60 0.0K
11:14 505.40 505.40 505.40 505.40 0.0K
11:15 505.40 505.40 505.40 505.40 0.3K
11:16 505.60 505.60 505.60 505.60 0.6K
11:17 505.60 505.60 505.60 505.60 0.1K
11:18 505.40 505.40 505.00 505.40 2.2K
11:19 505.20 505.60 505.16 505.20 12.5K
11:21 505.42 505.42 505.42 505.42 0.8K
11:22 505.40 505.40 505.38 505.38 3.7K
11:23 505.42 505.42 505.42 505.42 0.6K
11:24 505.60 505.60 505.40 505.40 0.0K
11:25 505.25 505.40 505.25 505.40 11.5K
11:26 505.60 505.80 505.60 505.60 1.5K
11:27 505.40 505.40 505.40 505.40 1.3K
11:28 505.40 505.60 505.40 505.60 1.1K
11:29 505.80 505.80 505.20 505.20 0.0K
11:30 505.60 505.80 505.60 505.62 1.0K
11:31 505.80 505.80 505.80 505.80 0.0K
11:32 505.82 505.82 505.82 505.82 2.0K
11:34 505.82 505.82 505.82 505.82 2.0K
11:35 506.00 506.00 506.00 506.00 1.4K
11:37 506.20 506.20 506.20 506.20 1.5K
11:39 506.00 506.00 506.00 506.00 0.0K
11:40 506.00 506.00 506.00 506.00 0.0K
11:41 506.40 506.40 506.40 506.40 0.2K
11:42 506.40 506.40 506.40 506.40 0.9K
11:43 506.40 506.40 506.40 506.40 0.2K
11:44 506.20 506.20 506.20 506.20 1.0K
11:45 506.20 506.20 506.20 506.20 0.4K
11:46 506.00 506.20 506.00 506.20 0.8K
11:47 506.40 506.40 506.40 506.40 0.0K
11:51 506.80 506.80 506.80 506.80 0.0K
11:52 506.40 506.40 506.40 506.40 1.2K
11:54 506.20 506.20 506.00 506.00 1.6K
11:55 506.00 506.20 506.00 506.00 3.3K
11:56 506.20 506.20 506.20 506.20 0.0K
12:00 506.80 506.80 506.40 506.40 4.9K
12:01 506.80 506.80 506.40 506.40 0.0K
12:02 506.80 506.80 506.80 506.80 0.0K
12:03 506.40 506.40 506.40 506.40 0.1K
12:04 506.00 506.00 505.40 505.40 4.6K
12:05 505.60 505.60 505.40 505.40 5.3K
12:06 505.40 505.42 505.40 505.42 1.2K
12:09 505.40 505.40 505.20 505.20 1.5K
12:10 505.00 505.00 505.00 505.00 0.0K
12:11 505.60 505.60 505.60 505.60 0.0K
12:12 505.60 505.60 505.60 505.60 0.0K
12:13 505.60 505.60 505.40 505.40 1.2K
12:14 505.40 505.40 505.40 505.40 0.1K
12:17 505.40 505.40 505.40 505.40 0.0K
12:18 505.60 505.60 505.40 505.40 0.7K
12:19 505.60 505.80 505.60 505.80 0.0K
12:21 505.80 505.80 505.80 505.80 0.0K
12:23 505.80 505.80 505.80 505.80 0.0K
12:24 505.58 505.58 505.58 505.58 0.6K
12:25 505.60 505.60 505.60 505.60 0.0K
12:26 505.80 505.80 505.80 505.80 0.0K
12:29 505.60 506.00 505.60 506.00 11.4K
12:31 505.80 505.80 505.60 505.60 3.8K
12:32 505.80 505.80 505.80 505.80 0.1K
12:33 505.80 505.80 505.80 505.80 0.5K
12:35 505.60 505.60 505.40 505.40 0.0K
12:39 505.80 505.80 505.80 505.80 0.8K
12:40 505.62 505.62 505.62 505.62 1.0K
12:41 505.80 505.80 505.80 505.80 2.5K
12:43 505.60 505.60 505.60 505.60 0.0K
12:45 505.80 505.80 505.80 505.80 0.0K
12:47 506.00 506.00 506.00 506.00 0.0K
12:49 505.65 505.80 505.65 505.80 0.0K
12:50 505.80 505.80 505.80 505.80 0.0K
12:51 506.00 506.40 506.00 506.40 3.2K
12:53 506.52 506.52 506.40 506.40 13.0K
12:54 506.40 506.40 506.40 506.40 0.7K
12:56 506.40 506.80 506.40 506.80 0.9K
12:57 507.20 507.40 507.20 507.20 0.8K
12:58 507.80 507.80 507.60 507.80 1.1K
12:59 507.40 507.80 507.40 507.40 0.0K
13:00 507.60 507.60 507.40 507.40 4.1K
13:01 507.20 507.20 507.20 507.20 0.5K
13:03 507.20 507.20 507.20 507.20 0.0K
13:04 507.20 507.20 506.80 506.80 1.2K
13:05 507.00 507.00 506.90 506.90 1.2K
13:06 507.00 507.00 507.00 507.00 8.5K
13:07 507.20 507.20 507.20 507.20 0.0K
13:08 507.00 507.00 506.60 506.60 22.3K
13:09 506.40 506.40 506.40 506.40 3.5K
13:10 506.20 506.20 506.00 506.00 5.4K
13:11 506.00 506.00 506.00 506.00 1.4K
13:12 505.90 505.90 505.80 505.80 0.4K
13:13 506.00 506.00 505.91 506.00 1.6K
13:14 506.20 506.20 506.20 506.20 0.0K
13:15 506.40 506.40 506.00 506.00 0.3K
13:16 506.00 506.00 506.00 506.00 0.0K
13:17 506.20 506.40 506.20 506.40 2.2K
13:20 506.40 506.40 506.40 506.40 0.4K
13:21 506.20 506.40 506.20 506.40 0.3K
13:22 506.20 506.20 506.20 506.20 1.5K
13:23 506.40 506.60 506.40 506.60 1.6K
13:24 506.60 506.80 506.60 506.80 3.2K
13:25 506.80 506.80 506.80 506.80 0.4K
13:26 507.00 507.00 506.80 506.80 0.9K
13:28 507.20 507.40 507.20 507.40 1.0K
13:29 507.80 507.80 507.40 507.40 1.8K
13:30 508.00 508.00 507.40 507.60 2.9K
13:31 507.80 508.20 507.60 507.60 10.3K
13:32 507.60 507.60 507.60 507.60 0.6K
13:33 507.40 507.40 507.00 507.20 1.6K
13:34 507.20 507.20 506.60 507.00 7.8K
13:35 507.00 507.00 507.00 507.00 0.7K
13:36 507.00 507.80 507.00 507.80 142.3K
13:37 507.60 508.00 507.60 508.00 9.9K
13:38 507.60 507.60 507.60 507.60 4.0K
13:39 507.80 507.80 507.60 507.80 7.3K
13:40 507.60 508.00 507.60 507.80 7.3K
13:41 507.40 507.40 507.20 507.20 4.7K
13:42 507.20 507.20 507.20 507.20 1.6K
13:44 507.20 507.20 507.20 507.20 0.5K
13:45 507.20 507.20 506.80 506.80 4.0K
13:46 507.00 507.00 506.80 506.80 0.9K
13:47 507.00 507.20 507.00 507.20 6.9K
13:49 506.60 506.60 506.60 506.60 0.8K
13:50 507.00 507.00 506.49 506.60 3.8K
13:52 506.40 506.62 506.40 506.62 0.2K
13:54 506.60 506.60 506.40 506.40 0.7K
13:55 506.80 506.80 506.80 506.80 0.2K
13:56 507.00 507.00 507.00 507.00 0.3K
13:57 506.80 506.80 506.80 506.80 0.5K
13:58 506.80 506.80 506.80 506.80 0.2K
13:59 506.80 506.80 506.80 506.80 0.6K
14:00 506.82 506.82 506.82 506.82 8.0K
14:01 506.80 507.00 506.80 507.00 1.5K
14:02 506.60 506.60 506.60 506.60 0.0K
14:03 506.60 506.60 506.60 506.60 0.6K
14:04 506.80 506.80 506.80 506.80 0.3K
14:05 506.80 506.80 506.80 506.80 17.0K
14:08 506.60 507.20 506.60 507.20 1.0K
14:09 506.80 506.80 506.80 506.80 0.7K
14:10 506.80 506.80 506.80 506.80 0.0K
14:11 507.20 507.20 507.20 507.20 0.0K
14:12 506.80 507.20 506.80 507.20 0.0K
14:13 507.00 507.00 507.00 507.00 1.1K
14:14 507.00 507.20 507.00 507.00 0.6K
14:15 507.00 507.40 507.00 507.40 0.0K
14:16 507.40 507.40 506.93 506.98 5.9K
14:17 507.00 507.00 507.00 507.00 0.1K
14:18 506.60 506.60 506.60 506.60 3.7K
14:19 506.20 506.20 506.20 506.20 0.1K
14:20 506.00 506.00 505.60 505.60 5.0K
14:21 505.40 505.60 505.40 505.60 1.5K
14:22 505.80 505.80 505.80 505.80 0.0K
14:23 506.00 506.00 505.80 505.80 6.5K
14:24 506.00 506.40 506.00 506.40 2.1K
14:25 506.40 506.40 506.40 506.40 2.5K
14:26 506.40 506.40 506.40 506.40 0.4K
14:27 506.60 506.60 506.60 506.60 0.0K
14:28 506.20 506.20 506.20 506.20 0.1K
14:29 506.80 506.80 506.60 506.60 1.6K
14:30 505.80 506.00 505.60 505.60 13.4K
14:31 506.00 506.13 506.00 506.13 4.6K
14:32 506.40 506.60 506.40 506.60 0.6K
14:33 506.60 506.80 506.60 506.80 0.2K
14:34 506.60 507.00 506.60 507.00 6.0K
14:35 506.80 506.80 506.80 506.80 0.9K
14:36 507.20 507.20 506.92 507.20 8.5K
14:37 506.80 507.20 506.80 507.20 2.6K
14:38 507.20 507.60 506.80 507.60 4.3K
14:39 507.60 507.60 507.40 507.40 1.4K
14:40 507.40 507.80 507.40 507.80 0.0K
14:41 507.80 508.20 507.40 507.40 4.5K
14:42 507.60 508.20 507.40 507.60 1.6K
14:43 507.40 507.80 507.20 507.20 4.5K
14:44 507.20 507.20 507.00 507.00 0.6K
14:45 507.40 507.40 506.60 506.60 4.6K
14:46 506.40 506.40 505.80 505.80 5.6K
14:47 505.80 505.80 505.60 505.60 2.9K
14:48 505.40 505.40 505.40 505.40 1.7K
14:49 505.40 505.80 505.40 505.60 2.2K
14:50 506.00 506.40 506.00 506.00 3.8K
14:51 506.00 506.20 506.00 506.00 7.9K
14:52 506.20 506.60 506.20 506.20 4.8K
14:53 506.40 506.40 506.20 506.20 3.1K
14:54 506.40 506.40 506.00 506.40 11.0K
14:55 506.40 506.60 506.00 506.20 12.4K
14:56 506.20 506.60 506.20 506.60 2.3K
14:57 506.60 506.80 506.40 506.40 4.6K
14:58 506.40 506.40 506.20 506.40 3.9K
14:59 506.60 506.80 506.00 506.80 18.2K
15:00 506.60 507.00 506.60 506.60 4.7K
15:01 507.20 507.20 506.80 506.80 1.3K
15:02 507.20 507.20 507.00 507.20 11.1K
15:03 507.00 507.20 507.00 507.00 1.8K
15:04 507.00 507.00 506.20 506.20 8.2K
15:05 506.20 506.20 506.00 506.20 4.5K
15:06 506.20 506.20 506.00 506.00 2.9K
15:07 506.00 506.20 506.00 506.20 2.5K
15:08 506.00 506.00 506.00 506.00 0.3K
15:09 506.00 506.20 505.80 506.20 14.0K
15:10 506.20 506.80 506.20 506.80 1.8K
15:11 506.80 507.00 506.80 506.80 3.7K
15:12 506.80 506.80 506.80 506.80 1.4K
15:13 506.80 507.00 506.80 507.00 1.8K
15:14 506.90 507.20 506.80 506.80 3.1K
15:15 506.80 507.00 506.60 507.00 11.1K
15:16 507.02 507.02 506.80 506.80 2.9K
15:17 507.20 507.20 506.80 507.20 4.4K
15:18 507.20 507.20 507.00 507.00 3.8K
15:19 507.11 507.11 507.00 507.00 2.2K
15:20 507.20 507.20 507.00 507.00 3.5K
15:21 507.00 507.20 507.00 507.20 1.5K
15:22 507.20 507.20 506.80 506.80 4.8K
15:23 506.80 506.80 506.40 506.40 1.8K
15:24 506.60 506.60 506.40 506.40 5.1K
15:25 506.40 506.60 506.00 506.00 14.1K
15:26 506.00 506.20 506.00 506.00 0.5K
15:27 506.60 506.60 506.40 506.40 9.2K
15:28 506.20 506.60 506.20 506.60 5.9K
15:29 506.60 506.60 506.60 506.60 0.9K
15:30 506.60 506.60 506.40 506.60 6.2K
15:31 506.20 506.60 506.00 506.20 8.4K
15:32 506.60 506.60 506.60 506.60 0.5K
15:33 506.40 506.42 506.20 506.20 6.3K
15:34 506.60 506.80 506.40 506.80 0.5K
15:35 506.60 506.60 506.40 506.60 3.5K
15:36 506.60 506.82 506.60 506.82 0.2K
15:37 506.80 507.20 506.80 507.20 4.5K
15:38 506.60 506.78 506.60 506.60 4.8K
15:39 507.00 507.00 506.80 506.80 1.5K
15:40 507.00 507.00 506.80 506.98 4.6K
15:41 506.80 507.10 506.80 507.10 0.5K
15:42 507.00 507.00 507.00 507.00 1.5K
15:43 506.80 506.80 506.80 506.80 0.5K
15:44 507.00 507.20 507.00 507.00 9.9K
15:45 507.00 507.60 507.00 507.40 5.9K
15:46 507.40 507.40 507.40 507.40 0.6K
15:47 507.40 507.60 507.40 507.60 0.3K
15:48 507.40 507.80 507.40 507.77 3.2K
15:49 507.80 507.80 507.60 507.80 6.5K
15:50 507.20 507.40 507.20 507.20 8.4K
15:51 507.20 507.40 507.20 507.40 1.5K
15:52 507.60 507.60 507.60 507.60 7.4K
15:53 507.60 507.70 507.60 507.60 3.0K
15:54 507.60 508.00 507.60 508.00 3.2K
15:55 507.80 507.91 507.80 507.80 4.2K
15:56 508.00 508.00 507.80 507.80 5.2K
15:57 507.80 508.00 507.60 507.60 3.0K
15:58 507.80 507.80 507.60 507.80 7.1K
15:59 507.60 508.00 507.60 508.00 0.2K
16:00 508.00 508.00 507.60 507.60 8.3K
16:01 507.60 507.80 507.60 507.64 6.2K
16:02 507.80 507.80 507.60 507.80 5.3K
16:03 507.80 507.80 507.80 507.80 1.6K
16:04 507.60 507.86 507.60 507.60 18.4K
16:05 507.00 507.20 507.00 507.00 14.8K
16:06 507.09 507.30 507.00 507.30 7.3K
16:07 507.40 507.60 507.20 507.40 11.7K
16:08 507.40 507.40 507.20 507.20 4.8K
16:09 507.40 507.40 507.00 507.20 13.9K
16:10 507.40 507.40 507.20 507.40 9.2K
16:11 507.49 507.49 507.40 507.40 1.1K
16:12 507.60 507.60 507.40 507.40 2.7K
16:13 507.51 507.60 507.40 507.40 1.4K
16:14 507.40 507.40 507.40 507.40 0.3K
16:15 507.40 507.60 507.40 507.60 12.9K
16:16 507.60 507.80 507.60 507.80 0.5K
16:17 507.80 507.80 507.40 507.50 10.5K
16:18 507.40 507.40 507.40 507.40 5.2K
16:19 507.60 507.60 507.40 507.60 0.0K
16:20 507.40 507.60 507.40 507.60 0.8K
16:21 507.60 507.60 507.40 507.40 23.3K
16:22 507.60 507.60 507.40 507.40 16.0K
16:23 507.60 507.60 507.40 507.40 4.6K
16:24 507.40 507.40 507.00 507.00 14.8K
16:25 507.00 507.20 507.00 507.00 18.4K
16:26 507.20 507.20 506.80 507.10 10.8K
16:27 507.00 507.40 506.80 507.20 38.4K
16:28 507.00 507.20 506.60 506.80 31.5K
16:29 506.80 506.80 506.60 506.60 42.1K
16:35 506.20 506.20 506.20 506.20 2,846.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available