WPP

WPP
🏛️ uk →
367.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 522.60 522.80 521.60 521.80 18.8K
08:01 523.20 524.80 523.20 524.60 6.3K
08:02 524.80 524.80 524.00 524.00 1.4K
08:03 523.67 523.80 522.20 522.20 11.2K
08:04 522.47 523.00 522.00 522.40 40.4K
08:05 522.60 522.80 521.80 522.80 3.7K
08:06 523.80 523.80 523.00 523.00 2.9K
08:07 523.20 523.80 522.80 523.40 56.8K
08:08 523.40 523.53 522.60 522.60 24.8K
08:09 522.40 523.20 522.40 523.20 21.6K
08:10 522.40 522.40 522.40 522.40 2.0K
08:11 522.00 523.40 522.00 523.40 11.4K
08:12 523.80 524.00 523.80 524.00 0.0K
08:13 524.60 524.80 523.80 524.60 2.3K
08:14 525.40 525.40 525.40 525.40 0.5K
08:15 524.60 524.60 524.40 524.60 8.0K
08:16 524.60 525.20 524.60 525.20 1.5K
08:19 524.00 524.00 524.00 524.00 0.6K
08:21 524.00 524.00 524.00 524.00 0.0K
08:22 523.20 523.20 522.20 522.80 0.4K
08:23 523.00 523.00 523.00 523.00 0.0K
08:24 523.20 523.40 523.20 523.40 2.7K
08:25 523.20 524.00 523.20 524.00 0.0K
08:26 524.00 524.00 524.00 524.00 0.1K
08:27 523.60 523.60 523.60 523.60 0.0K
08:28 523.60 523.60 522.18 522.18 3.8K
08:29 521.87 522.00 521.87 522.00 2.0K
08:30 521.73 522.60 521.73 522.60 0.0K
08:31 522.53 522.53 522.40 522.40 4.1K
08:32 523.00 523.00 523.00 523.00 0.0K
08:33 522.00 522.07 522.00 522.07 1.8K
08:34 522.09 522.40 522.09 522.40 8.6K
08:35 521.78 521.78 521.33 521.33 1.5K
08:36 521.60 521.60 521.40 521.40 0.2K
08:37 521.40 522.00 521.40 521.40 0.0K
08:38 522.20 522.20 521.60 521.60 1.3K
08:39 522.40 522.40 522.40 522.40 1.7K
08:41 522.20 522.60 522.20 522.60 1.1K
08:42 523.60 523.60 523.60 523.60 0.0K
08:43 523.20 523.20 523.20 523.20 0.0K
08:44 523.80 523.80 523.60 523.60 0.1K
08:45 524.20 524.20 524.20 524.20 0.0K
08:46 524.10 524.10 524.10 524.10 0.2K
08:48 524.13 524.13 524.13 524.13 0.2K
08:49 524.00 524.00 524.00 524.00 0.0K
08:50 524.40 524.80 524.40 524.80 1.6K
08:51 525.00 525.00 525.00 525.00 0.0K
08:52 524.60 524.81 524.60 524.81 5.0K
08:54 525.20 525.20 525.00 525.00 4.3K
08:56 525.20 525.20 525.20 525.20 0.0K
08:58 524.91 525.09 524.91 525.09 5.0K
08:59 525.40 525.40 525.00 525.00 4.4K
09:00 525.00 525.00 524.80 524.80 6.4K
09:01 525.02 525.02 525.02 525.02 2.0K
09:02 525.40 525.60 525.40 525.60 1.0K
09:03 525.60 525.60 525.60 525.60 0.2K
09:04 525.17 525.40 524.97 524.97 6.4K
09:06 525.00 525.00 525.00 525.00 0.0K
09:07 525.00 525.00 525.00 525.00 0.6K
09:08 525.40 525.40 525.40 525.40 0.0K
09:09 525.22 525.60 525.00 525.60 3.3K
09:10 525.60 525.60 525.60 525.60 0.6K
09:11 525.40 525.40 525.40 525.40 0.8K
09:13 525.80 525.80 525.80 525.80 0.0K
09:14 526.00 526.00 525.92 525.92 0.3K
09:15 526.20 526.20 525.80 525.80 0.7K
09:16 526.60 526.60 526.60 526.60 0.0K
09:17 526.60 527.00 526.60 527.00 0.5K
09:18 527.40 527.40 527.40 527.40 0.4K
09:19 528.00 529.40 528.00 529.40 14.3K
09:20 529.37 529.42 529.37 529.42 1.5K
09:21 529.60 529.60 529.60 529.60 0.3K
09:22 529.40 529.40 529.40 529.40 1.3K
09:23 529.80 529.80 529.80 529.80 0.0K
09:24 529.74 529.74 529.74 529.74 1.5K
09:25 530.00 530.00 529.81 529.81 5.5K
09:26 529.60 529.60 528.60 528.60 35.8K
09:27 528.80 528.80 528.80 528.80 0.0K
09:28 528.20 528.40 528.20 528.40 2.4K
09:29 528.80 528.80 528.80 528.80 0.6K
09:30 528.60 528.60 528.40 528.40 4.9K
09:31 527.87 527.87 527.87 527.87 1.0K
09:32 527.80 527.80 527.80 527.80 0.0K
09:34 528.02 528.31 528.02 528.31 5.0K
09:35 528.40 528.60 528.40 528.40 0.3K
09:36 528.20 528.20 528.20 528.20 0.0K
09:37 528.00 528.00 528.00 528.00 1.1K
09:38 528.00 528.00 528.00 528.00 0.0K
09:39 522.60 522.60 522.60 522.60 1,043.2K
09:40 522.60 528.40 522.60 528.40 1,044.8K
09:41 528.40 528.40 528.40 528.40 0.0K
09:42 528.38 528.40 528.02 528.02 10.0K
09:43 528.20 528.20 528.20 528.20 0.4K
09:45 528.80 528.80 528.80 528.80 0.0K
09:46 528.59 528.59 528.59 528.59 0.6K
09:47 528.60 528.80 528.60 528.80 0.9K
09:48 529.20 529.20 529.20 529.20 0.0K
09:52 529.40 529.80 529.40 529.80 0.3K
09:53 530.00 530.00 530.00 530.00 0.0K
09:54 529.73 530.00 529.73 529.80 1.2K
09:55 529.80 529.80 529.80 529.80 0.0K
09:56 530.00 530.00 530.00 530.00 0.2K
09:57 529.40 529.40 529.40 529.40 0.1K
10:01 529.74 529.80 529.74 529.80 2.3K
10:02 529.60 529.62 529.60 529.62 5.5K
10:03 529.54 529.54 529.54 529.54 12.5K
10:05 529.40 529.40 529.40 529.40 0.0K
10:06 529.34 529.34 529.34 529.34 0.0K
10:08 529.39 529.39 529.39 529.39 0.0K
10:09 529.10 529.10 529.10 529.10 0.0K
10:10 529.00 529.20 529.00 529.20 1.1K
10:11 529.20 529.20 528.60 528.60 1.0K
10:15 529.00 529.00 529.00 529.00 0.0K
10:16 528.60 529.00 528.60 529.00 1.4K
10:17 528.81 528.81 528.79 528.79 1.3K
10:18 529.00 529.00 529.00 529.00 0.0K
10:19 529.00 529.00 529.00 529.00 0.0K
10:20 528.78 529.00 528.78 529.00 0.2K
10:21 529.20 529.20 529.20 529.20 0.0K
10:22 529.20 529.60 529.20 529.60 0.0K
10:24 529.40 529.40 529.40 529.40 0.0K
10:25 529.40 529.40 529.20 529.20 0.2K
10:26 529.60 529.60 529.60 529.60 0.0K
10:27 529.60 529.60 529.29 529.60 1.6K
10:29 530.00 530.00 530.00 530.00 0.5K
10:30 530.40 530.40 530.13 530.13 0.2K
10:31 530.00 530.40 530.00 530.40 0.5K
10:32 529.80 529.81 529.60 529.60 0.9K
10:33 530.00 530.00 530.00 530.00 0.0K
10:35 530.60 530.60 530.60 530.60 1.7K
10:36 531.20 533.60 531.20 533.60 8.1K
10:37 533.60 533.60 532.80 532.80 2.3K
10:38 532.60 533.00 532.60 532.93 2.3K
10:39 531.80 531.80 531.80 531.80 1.9K
10:41 531.79 531.80 531.79 531.80 0.0K
10:42 531.80 531.80 531.80 531.80 0.7K
10:43 531.80 531.80 531.40 531.40 1.9K
10:44 531.60 531.80 531.20 531.20 5.0K
10:45 531.80 531.80 531.40 531.40 1.1K
10:46 530.93 531.20 530.89 531.20 1.3K
10:47 531.01 531.01 530.80 531.01 4.9K
10:48 531.20 531.20 531.20 531.20 0.0K
10:49 531.00 531.00 531.00 531.00 0.4K
10:50 530.40 530.40 530.40 530.40 0.1K
10:51 530.80 530.80 530.58 530.58 5.0K
10:52 530.67 530.67 530.67 530.67 0.1K
10:55 530.40 530.40 530.20 530.20 1.8K
10:56 530.40 530.40 530.40 530.40 0.0K
10:57 530.40 530.40 530.40 530.40 0.0K
10:58 530.40 530.60 530.40 530.60 0.0K
10:59 530.60 530.60 530.60 530.60 0.0K
11:00 530.40 530.60 529.86 529.86 2.4K
11:01 529.80 529.80 529.80 529.80 0.2K
11:02 530.00 530.00 529.80 529.80 10.1K
11:04 529.80 529.80 529.80 529.80 0.0K
11:05 530.40 530.40 530.40 530.40 0.0K
11:06 530.20 530.20 530.20 530.20 0.0K
11:07 529.98 529.98 529.98 529.98 0.8K
11:08 529.80 529.80 529.61 529.61 7.8K
11:09 529.40 529.40 529.40 529.40 0.0K
11:10 529.60 529.60 529.60 529.60 0.4K
11:12 529.98 529.98 529.80 529.80 0.1K
11:14 530.00 530.00 530.00 530.00 0.6K
11:15 530.20 530.20 529.80 529.80 0.0K
11:18 530.20 530.40 530.20 530.40 0.0K
11:19 530.40 530.80 530.40 530.80 5.7K
11:21 530.38 530.38 530.38 530.38 0.1K
11:22 530.60 530.60 530.60 530.60 0.0K
11:23 530.20 530.20 530.20 530.20 0.0K
11:24 530.60 530.60 530.42 530.42 0.9K
11:25 530.00 530.00 530.00 530.00 4.8K
11:26 530.21 530.21 530.21 530.21 0.7K
11:27 530.40 530.40 530.40 530.40 0.0K
11:28 530.00 530.00 530.00 530.00 0.6K
11:29 530.40 530.40 530.40 530.40 0.0K
11:30 529.80 529.80 529.80 529.80 0.0K
11:31 530.40 530.40 530.40 530.40 0.2K
11:32 530.00 530.00 530.00 530.00 0.0K
11:33 530.40 530.40 530.20 530.20 0.1K
11:35 529.91 530.40 529.80 530.40 0.2K
11:37 530.40 530.40 530.40 530.40 0.0K
11:39 530.20 530.20 530.20 530.20 0.0K
11:41 530.20 530.40 530.20 530.40 4.0K
11:46 530.40 530.40 530.40 530.40 0.0K
11:47 530.06 530.06 530.06 530.06 2.0K
11:48 530.20 530.20 530.20 530.20 0.1K
11:49 530.20 530.20 530.20 530.20 0.0K
11:50 530.07 530.07 530.07 530.07 2.0K
11:52 530.20 530.20 530.20 530.20 0.0K
11:53 530.40 530.40 530.40 530.40 0.6K
11:55 530.60 530.60 530.60 530.60 0.5K
11:56 531.20 531.20 531.20 531.20 0.0K
11:59 531.00 531.00 531.00 531.00 0.0K
12:01 531.00 531.00 531.00 531.00 0.0K
12:02 530.60 530.60 530.60 530.60 0.0K
12:03 530.60 530.60 530.60 530.60 0.0K
12:04 531.00 531.00 531.00 531.00 0.0K
12:05 531.00 531.00 531.00 531.00 0.0K
12:07 530.78 530.78 530.78 530.78 0.3K
12:08 530.80 530.80 530.80 530.80 6.3K
12:09 530.80 530.80 530.40 530.40 0.4K
12:10 531.00 531.00 531.00 531.00 0.0K
12:12 531.00 531.00 531.00 531.00 0.0K
12:13 530.64 530.64 530.64 530.64 5.2K
12:14 530.40 530.40 530.40 530.40 0.5K
12:15 530.18 530.18 530.18 530.18 0.3K
12:17 530.40 530.60 530.40 530.60 1.0K
12:19 530.81 530.81 530.81 530.81 0.2K
12:20 530.82 530.82 530.82 530.82 0.5K
12:21 530.60 531.00 530.60 531.00 0.0K
12:22 531.00 531.00 531.00 531.00 0.0K
12:23 531.00 531.00 530.78 530.78 0.2K
12:24 530.60 530.60 530.60 530.60 0.5K
12:25 531.00 531.00 531.00 531.00 0.0K
12:26 531.00 531.00 531.00 531.00 0.0K
12:27 531.00 531.00 531.00 531.00 0.0K
12:28 531.00 531.00 531.00 531.00 0.0K
12:29 530.60 531.00 530.60 530.80 0.4K
12:30 531.20 531.38 531.20 531.38 1.7K
12:31 531.60 531.60 531.60 531.60 0.0K
12:32 531.80 531.80 531.80 531.80 0.0K
12:33 531.60 531.60 531.60 531.60 0.0K
12:34 531.60 531.60 531.20 531.20 0.2K
12:35 531.40 531.40 531.40 531.40 0.0K
12:36 531.14 531.60 531.14 531.60 0.3K
12:38 531.00 531.00 531.00 531.00 0.1K
12:39 531.00 531.40 531.00 531.40 0.0K
12:41 531.60 531.60 531.60 531.60 0.0K
12:43 531.40 531.60 531.40 531.60 0.7K
12:46 531.00 531.60 531.00 531.60 0.0K
12:47 531.20 531.20 531.20 531.20 0.7K
12:48 531.00 531.00 531.00 531.00 0.0K
12:49 531.00 531.00 531.00 531.00 0.0K
12:50 531.20 531.20 531.00 531.00 0.0K
12:52 531.20 531.20 531.20 531.20 0.0K
12:53 530.40 530.40 530.40 530.40 0.4K
12:54 530.60 530.60 530.60 530.60 0.0K
12:55 530.40 530.40 530.40 530.40 0.0K
12:56 530.60 530.60 530.60 530.60 0.0K
12:57 530.60 530.60 530.60 530.60 0.1K
12:58 530.60 530.60 530.40 530.40 0.0K
12:59 530.60 530.60 530.60 530.60 0.0K
13:00 530.36 530.36 530.00 530.20 1.0K
13:01 530.20 530.20 529.80 529.80 1.6K
13:02 529.60 529.80 529.60 529.80 0.0K
13:05 530.20 530.20 530.20 530.20 0.0K
13:06 529.60 530.00 529.60 529.60 0.1K
13:07 530.10 530.20 530.10 530.20 0.4K
13:08 530.20 530.20 530.20 530.20 0.0K
13:09 529.60 529.60 529.60 529.60 0.1K
13:10 529.40 529.80 529.40 529.80 0.0K
13:11 529.60 529.60 529.20 529.34 4.5K
13:12 529.60 529.60 529.20 529.40 0.6K
13:13 529.60 529.60 529.20 529.20 1.6K
13:14 529.60 529.60 529.60 529.60 0.0K
13:15 529.60 529.60 528.73 528.73 2.8K
13:16 529.00 529.00 529.00 529.00 0.0K
13:17 529.20 529.40 529.20 529.40 0.4K
13:18 529.40 529.40 529.00 529.00 3.4K
13:19 528.80 528.80 528.60 528.60 24.6K
13:20 528.60 528.60 528.41 528.41 4.5K
13:21 528.60 528.80 528.60 528.80 6.1K
13:22 529.00 529.00 528.80 528.81 3.9K
13:23 528.98 528.98 528.98 528.98 0.3K
13:24 528.80 528.80 528.80 528.80 0.7K
13:25 528.60 528.60 527.80 527.80 3.5K
13:26 527.80 527.80 527.05 527.05 1.9K
13:27 527.80 527.80 527.40 527.40 1.9K
13:28 527.00 527.40 527.00 527.40 0.9K
13:29 527.20 527.20 526.80 527.00 18.7K
13:30 527.60 527.80 527.20 527.20 2.4K
13:31 527.40 527.80 527.40 527.80 1.2K
13:32 527.40 527.40 526.80 526.80 4.0K
13:33 527.20 527.20 526.80 526.80 0.5K
13:34 527.20 527.20 527.20 527.20 0.0K
13:35 526.75 527.00 526.75 527.00 1.9K
13:36 526.60 526.80 526.60 526.80 0.8K
13:37 526.60 526.80 526.40 526.40 1.2K
13:39 526.20 526.20 526.20 526.20 0.0K
13:40 526.20 526.20 525.60 525.60 0.3K
13:41 526.00 526.00 526.00 526.00 0.0K
13:42 525.80 525.80 525.80 525.80 0.7K
13:43 526.00 526.00 526.00 526.00 0.0K
13:44 525.60 525.80 525.60 525.80 0.5K
13:45 526.00 526.40 526.00 526.40 3.2K
13:46 526.40 526.40 526.40 526.40 0.0K
13:47 526.60 527.00 526.60 526.60 0.7K
13:48 526.80 526.80 526.40 526.40 0.0K
13:49 526.80 526.80 526.80 526.80 2.0K
13:50 526.82 527.20 526.80 527.20 2.2K
13:51 526.80 526.80 526.80 526.80 0.9K
13:52 526.67 526.80 526.40 526.80 0.4K
13:54 527.00 527.00 527.00 527.00 0.0K
13:55 526.80 526.80 526.80 526.80 0.0K
13:56 527.20 527.20 527.20 527.20 0.0K
13:57 527.00 527.00 526.80 526.80 0.5K
13:58 527.20 527.40 527.20 527.40 0.0K
13:59 527.60 527.60 527.60 527.60 0.0K
14:00 527.60 527.80 527.60 527.60 1.2K
14:01 527.60 527.60 527.60 527.60 0.0K
14:03 527.60 527.60 527.60 527.60 0.0K
14:04 527.60 527.60 527.60 527.60 0.1K
14:05 527.80 527.80 527.79 527.79 2.5K
14:06 527.90 527.90 527.90 527.90 0.8K
14:07 527.60 527.60 527.60 527.60 0.0K
14:09 528.00 528.00 528.00 528.00 0.3K
14:10 528.20 528.20 527.60 527.60 0.5K
14:12 527.82 528.00 527.80 527.80 1.4K
14:13 528.00 528.00 528.00 528.00 0.0K
14:14 527.80 527.80 527.80 527.80 0.0K
14:15 528.20 528.20 528.20 528.20 0.0K
14:16 528.20 528.20 528.20 528.20 0.3K
14:17 528.20 528.20 527.80 527.80 5.2K
14:18 527.80 527.80 527.80 527.80 0.0K
14:20 527.60 527.60 527.60 527.60 0.6K
14:22 526.80 526.80 526.80 526.80 0.6K
14:23 527.20 527.20 527.20 527.20 0.0K
14:24 526.80 526.80 526.80 526.80 0.6K
14:25 526.69 526.80 526.69 526.80 0.3K
14:26 527.00 527.00 527.00 527.00 0.0K
14:27 527.00 527.00 527.00 527.00 0.0K
14:28 527.00 527.00 526.60 526.60 0.5K
14:29 526.60 527.02 526.60 527.02 1.1K
14:30 527.40 527.40 527.40 527.40 7.7K
14:31 527.60 527.60 527.00 527.40 5.4K
14:32 527.60 528.00 526.80 527.40 19.7K
14:33 527.20 527.80 527.20 527.80 7.1K
14:34 527.40 527.80 526.80 527.80 37.8K
14:35 527.80 528.00 527.40 527.40 3.1K
14:36 527.80 527.80 527.40 527.40 2.3K
14:37 527.60 528.00 527.40 527.40 6.3K
14:38 527.60 527.60 527.20 527.20 0.7K
14:39 527.20 527.20 527.00 527.20 2.5K
14:40 527.00 527.40 526.60 526.60 10.5K
14:41 526.20 526.20 526.20 526.20 1.2K
14:42 526.13 526.20 525.80 526.20 0.9K
14:43 526.00 526.00 525.40 525.40 2.7K
14:44 525.60 526.20 525.60 525.60 0.6K
14:45 525.60 525.60 525.60 525.60 0.2K
14:46 525.80 525.80 525.60 525.60 0.4K
14:47 525.80 525.80 525.40 525.40 0.6K
14:48 526.00 526.00 525.60 525.60 0.4K
14:49 525.80 525.80 525.80 525.80 0.0K
14:50 525.40 525.40 525.40 525.40 2.5K
14:51 525.80 525.80 525.60 525.80 0.7K
14:52 525.40 525.80 525.40 525.80 0.1K
14:54 525.60 525.60 525.60 525.60 3.0K
14:55 525.40 525.80 525.40 525.80 6.2K
14:56 525.40 525.40 525.40 525.40 0.2K
14:57 525.00 525.00 525.00 525.00 0.0K
14:58 525.20 525.20 525.20 525.20 1.0K
14:59 525.80 526.00 525.80 526.00 0.3K
15:00 526.00 526.40 525.80 526.40 3.6K
15:01 526.60 526.60 526.60 526.60 0.0K
15:02 526.22 526.22 526.22 526.22 1.9K
15:04 526.40 526.40 526.40 526.40 0.0K
15:05 526.00 526.40 526.00 526.40 0.0K
15:06 526.00 526.20 526.00 526.20 0.1K
15:07 526.20 526.40 526.20 526.40 1.6K
15:08 526.00 526.40 526.00 526.40 0.0K
15:09 526.40 526.40 526.40 526.40 0.3K
15:10 526.20 526.20 526.20 526.20 0.6K
15:11 526.40 526.60 526.40 526.60 1.8K
15:12 526.49 526.49 526.00 526.00 0.8K
15:13 526.20 526.20 526.20 526.20 0.0K
15:14 526.20 526.40 526.20 526.40 0.0K
15:15 526.20 526.20 526.20 526.20 0.9K
15:16 526.00 526.20 526.00 526.20 0.0K
15:17 526.00 526.00 525.80 525.80 0.6K
15:18 525.80 525.80 525.67 525.67 0.0K
15:19 525.40 525.40 525.40 525.40 0.7K
15:21 525.60 525.60 525.20 525.60 5.0K
15:22 525.20 525.20 525.00 525.00 70.1K
15:23 524.99 525.20 524.99 525.20 0.8K
15:24 524.99 524.99 524.99 524.99 0.8K
15:25 525.20 525.40 525.20 525.40 1.7K
15:26 525.60 525.80 525.60 525.60 0.8K
15:28 525.80 525.80 525.59 525.59 0.2K
15:30 525.60 525.80 525.60 525.80 0.6K
15:31 525.80 525.80 525.60 525.80 1.0K
15:32 525.80 526.00 525.80 525.98 1.4K
15:33 526.20 526.20 525.80 525.80 0.3K
15:34 525.60 525.60 525.60 525.60 0.6K
15:35 525.60 525.60 525.60 525.60 0.6K
15:36 525.60 526.00 525.60 526.00 0.6K
15:37 526.00 526.00 525.80 525.80 0.6K
15:38 525.60 525.80 525.60 525.80 0.4K
15:39 525.70 525.70 525.60 525.60 1.8K
15:40 525.70 526.00 525.60 525.60 5.7K
15:41 525.40 525.40 525.00 525.40 1.5K
15:42 525.40 525.40 525.40 525.40 0.3K
15:43 525.00 525.40 525.00 525.40 1.3K
15:44 525.80 526.40 525.80 526.40 26.8K
15:45 525.80 526.00 525.00 525.00 17.3K
15:46 524.62 524.62 524.62 524.62 2.0K
15:47 524.73 524.73 524.73 524.73 0.9K
15:49 525.20 525.20 525.00 525.00 0.1K
15:50 524.80 524.80 524.80 524.80 0.7K
15:51 524.60 524.80 524.60 524.80 1.8K
15:52 524.80 524.80 524.80 524.80 0.6K
15:53 525.40 525.40 525.40 525.40 2.3K
15:54 525.40 525.40 525.00 525.20 2.7K
15:55 524.80 524.80 524.80 524.80 0.0K
15:56 524.80 524.80 524.60 524.60 0.6K
15:57 524.60 524.80 524.40 524.80 0.1K
15:58 524.80 525.00 524.80 525.00 2.1K
16:00 525.40 525.80 525.40 525.80 3.5K
16:01 526.00 526.00 525.80 526.00 3.8K
16:02 526.02 526.40 526.02 526.40 12.2K
16:03 526.60 526.60 526.20 526.20 6.8K
16:04 526.40 526.40 526.40 526.40 0.0K
16:05 526.40 526.80 526.40 526.80 3.6K
16:06 526.60 526.80 526.60 526.80 120.0K
16:07 527.00 527.00 526.60 527.00 9.7K
16:08 527.00 527.20 527.00 527.20 7.8K
16:09 527.20 527.20 527.00 527.00 4.7K
16:10 526.80 526.80 526.40 526.60 6.7K
16:11 526.80 527.00 526.80 527.00 7.6K
16:12 527.20 527.20 527.20 527.20 0.0K
16:13 527.20 527.20 527.20 527.20 0.0K
16:14 527.40 527.40 527.40 527.40 1.9K
16:15 527.60 527.60 527.30 527.30 0.2K
16:16 527.20 527.60 527.20 527.60 1.7K
16:17 527.80 527.80 527.60 527.60 0.9K
16:18 527.80 527.80 527.20 527.60 8.8K
16:19 527.80 527.80 527.60 527.60 0.2K
16:20 527.60 528.00 527.40 528.00 26.0K
16:21 528.20 528.20 528.00 528.00 1.2K
16:22 528.20 528.20 528.00 528.00 1.6K
16:23 528.00 528.20 528.00 528.00 4.8K
16:24 528.20 528.20 527.80 528.20 1.9K
16:25 528.40 528.40 528.20 528.40 4.7K
16:26 528.00 528.40 528.00 528.20 5.4K
16:28 528.00 528.20 528.00 528.20 0.2K
16:29 528.20 528.20 527.60 527.60 9.4K
16:35 529.00 529.00 529.00 529.00 1,375.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available