| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 530.60 | 530.60 | 530.40 | 530.48 | 10.9K |
| 08:01 | 531.20 | 532.00 | 531.20 | 532.00 | 2.6K |
| 08:02 | 531.00 | 531.60 | 531.00 | 531.60 | 0.5K |
| 08:03 | 530.80 | 531.80 | 530.80 | 531.80 | 0.5K |
| 08:04 | 531.20 | 531.20 | 530.80 | 530.80 | 4.3K |
| 08:05 | 531.80 | 532.60 | 531.80 | 532.00 | 4.5K |
| 08:06 | 532.00 | 533.20 | 532.00 | 533.20 | 1.4K |
| 08:07 | 532.20 | 533.00 | 532.20 | 533.00 | 10.1K |
| 08:08 | 533.60 | 533.60 | 532.80 | 532.80 | 2.3K |
| 08:09 | 533.00 | 533.00 | 533.00 | 533.00 | 0.2K |
| 08:10 | 532.60 | 532.90 | 532.60 | 532.90 | 2.3K |
| 08:11 | 532.80 | 533.81 | 532.80 | 533.40 | 8.4K |
| 08:12 | 533.62 | 533.62 | 533.62 | 533.62 | 0.1K |
| 08:13 | 534.00 | 534.80 | 534.00 | 534.80 | 2.2K |
| 08:14 | 534.28 | 535.40 | 534.28 | 535.00 | 8.7K |
| 08:15 | 534.80 | 535.20 | 534.68 | 535.20 | 2.0K |
| 08:16 | 535.00 | 535.00 | 535.00 | 535.00 | 0.0K |
| 08:17 | 534.60 | 534.80 | 534.60 | 534.60 | 0.7K |
| 08:18 | 533.80 | 534.20 | 533.80 | 534.20 | 0.3K |
| 08:19 | 534.20 | 534.20 | 533.80 | 534.20 | 0.7K |
| 08:21 | 533.40 | 534.00 | 533.40 | 534.00 | 0.5K |
| 08:22 | 534.00 | 534.00 | 532.40 | 532.40 | 1.9K |
| 08:23 | 532.60 | 532.60 | 532.60 | 532.60 | 0.0K |
| 08:24 | 532.60 | 532.80 | 532.37 | 532.37 | 7.7K |
| 08:25 | 532.60 | 532.60 | 532.60 | 532.60 | 0.0K |
| 08:26 | 532.60 | 532.60 | 532.18 | 532.18 | 0.4K |
| 08:27 | 532.80 | 532.80 | 532.29 | 532.29 | 0.1K |
| 08:28 | 532.25 | 532.60 | 532.25 | 532.60 | 2.1K |
| 08:30 | 532.30 | 532.30 | 532.30 | 532.30 | 0.0K |
| 08:31 | 532.00 | 532.60 | 532.00 | 532.60 | 1.0K |
| 08:32 | 531.60 | 531.60 | 531.60 | 531.60 | 0.0K |
| 08:33 | 531.60 | 531.60 | 531.60 | 531.60 | 0.0K |
| 08:34 | 531.00 | 531.00 | 531.00 | 531.00 | 0.0K |
| 08:35 | 531.60 | 531.60 | 531.60 | 531.60 | 0.0K |
| 08:36 | 531.60 | 531.60 | 531.60 | 531.60 | 0.0K |
| 08:37 | 531.60 | 531.60 | 531.60 | 531.60 | 1.2K |
| 08:38 | 532.00 | 532.00 | 531.70 | 531.70 | 0.4K |
| 08:39 | 531.90 | 531.90 | 531.90 | 531.90 | 1.5K |
| 08:41 | 532.20 | 532.20 | 532.00 | 532.00 | 0.8K |
| 08:42 | 531.80 | 531.80 | 531.80 | 531.80 | 0.0K |
| 08:43 | 531.60 | 531.60 | 531.25 | 531.25 | 1.0K |
| 08:44 | 531.60 | 531.60 | 531.49 | 531.49 | 13.2K |
| 08:45 | 531.60 | 531.60 | 531.60 | 531.60 | 0.0K |
| 08:47 | 531.30 | 531.30 | 531.30 | 531.30 | 0.3K |
| 08:48 | 531.00 | 531.00 | 531.00 | 531.00 | 0.6K |
| 08:49 | 531.00 | 531.00 | 530.80 | 530.80 | 1.7K |
| 08:50 | 531.00 | 531.40 | 531.00 | 531.40 | 0.3K |
| 08:52 | 531.00 | 531.00 | 531.00 | 531.00 | 0.0K |
| 08:53 | 531.60 | 531.60 | 531.60 | 531.60 | 0.4K |
| 08:54 | 531.40 | 532.00 | 531.40 | 532.00 | 2.6K |
| 08:55 | 532.00 | 532.00 | 532.00 | 532.00 | 0.0K |
| 08:56 | 532.60 | 532.60 | 532.60 | 532.60 | 0.0K |
| 08:57 | 532.20 | 532.40 | 532.20 | 532.40 | 1.7K |
| 08:58 | 533.00 | 533.00 | 533.00 | 533.00 | 0.0K |
| 08:59 | 532.70 | 532.80 | 532.70 | 532.80 | 3.6K |
| 09:00 | 533.00 | 533.20 | 533.00 | 533.20 | 0.0K |
| 09:02 | 532.80 | 533.00 | 532.80 | 533.00 | 0.7K |
| 09:03 | 533.20 | 533.20 | 533.20 | 533.20 | 0.1K |
| 09:04 | 533.20 | 533.20 | 533.20 | 533.20 | 0.0K |
| 09:05 | 532.60 | 532.60 | 532.40 | 532.40 | 0.6K |
| 09:07 | 531.20 | 531.20 | 531.20 | 531.20 | 4.3K |
| 09:08 | 530.96 | 531.20 | 530.96 | 531.20 | 2.0K |
| 09:09 | 530.60 | 531.20 | 530.60 | 531.20 | 0.1K |
| 09:11 | 530.80 | 531.20 | 530.80 | 531.20 | 1.4K |
| 09:12 | 531.60 | 531.60 | 531.60 | 531.60 | 0.0K |
| 09:13 | 531.00 | 531.40 | 531.00 | 531.20 | 1.8K |
| 09:14 | 531.60 | 531.60 | 531.60 | 531.60 | 0.0K |
| 09:15 | 531.60 | 531.60 | 531.60 | 531.60 | 0.0K |
| 09:16 | 531.60 | 531.60 | 531.60 | 531.60 | 0.0K |
| 09:17 | 531.60 | 531.60 | 531.60 | 531.60 | 0.2K |
| 09:18 | 531.60 | 532.00 | 531.60 | 532.00 | 3.3K |
| 09:19 | 531.60 | 531.60 | 531.60 | 531.60 | 0.9K |
| 09:20 | 531.43 | 531.43 | 531.43 | 531.43 | 16.8K |
| 09:21 | 531.60 | 531.60 | 531.60 | 531.60 | 0.2K |
| 09:22 | 531.40 | 531.40 | 531.20 | 531.20 | 7.3K |
| 09:23 | 531.40 | 531.40 | 531.36 | 531.36 | 0.5K |
| 09:24 | 530.60 | 532.00 | 530.60 | 532.00 | 430.6K |
| 09:25 | 530.60 | 532.20 | 530.60 | 532.20 | 427.7K |
| 09:26 | 532.60 | 533.80 | 532.60 | 533.60 | 23.4K |
| 09:27 | 533.20 | 533.20 | 532.80 | 532.80 | 1.7K |
| 09:28 | 532.60 | 532.80 | 532.60 | 532.80 | 2.1K |
| 09:29 | 533.00 | 533.00 | 532.60 | 532.60 | 2.2K |
| 09:30 | 533.20 | 533.20 | 533.00 | 533.00 | 0.6K |
| 09:31 | 533.00 | 533.00 | 533.00 | 533.00 | 0.5K |
| 09:32 | 533.02 | 533.02 | 533.02 | 533.02 | 1.0K |
| 09:33 | 533.00 | 533.00 | 532.97 | 532.97 | 0.7K |
| 09:34 | 533.20 | 533.20 | 533.20 | 533.20 | 0.0K |
| 09:35 | 533.20 | 533.20 | 533.20 | 533.20 | 0.0K |
| 09:37 | 533.20 | 533.20 | 533.19 | 533.19 | 0.1K |
| 09:40 | 533.20 | 533.40 | 533.00 | 533.40 | 1.3K |
| 09:41 | 533.60 | 533.80 | 533.60 | 533.80 | 1.2K |
| 09:44 | 533.40 | 533.40 | 533.40 | 533.40 | 1.4K |
| 09:45 | 533.20 | 533.20 | 533.20 | 533.20 | 0.6K |
| 09:46 | 533.40 | 533.40 | 533.40 | 533.40 | 0.0K |
| 09:48 | 533.14 | 533.14 | 532.80 | 532.80 | 3.3K |
| 09:49 | 533.20 | 533.20 | 533.20 | 533.20 | 0.6K |
| 09:50 | 533.40 | 533.40 | 533.40 | 533.40 | 0.0K |
| 09:51 | 533.40 | 533.40 | 533.40 | 533.40 | 0.0K |
| 09:52 | 533.20 | 533.20 | 533.20 | 533.20 | 0.4K |
| 09:53 | 533.40 | 533.40 | 533.40 | 533.40 | 0.0K |
| 09:54 | 533.40 | 533.40 | 533.40 | 533.40 | 0.0K |
| 09:55 | 533.00 | 533.00 | 533.00 | 533.00 | 1.2K |
| 09:56 | 533.00 | 533.00 | 533.00 | 533.00 | 0.8K |
| 09:58 | 533.00 | 533.00 | 532.60 | 532.60 | 2.1K |
| 09:59 | 532.40 | 532.80 | 532.40 | 532.80 | 0.2K |
| 10:00 | 532.60 | 532.60 | 532.40 | 532.40 | 0.7K |
| 10:01 | 532.60 | 532.60 | 532.60 | 532.60 | 0.0K |
| 10:02 | 532.80 | 532.80 | 532.80 | 532.80 | 0.0K |
| 10:03 | 532.60 | 532.60 | 532.60 | 532.60 | 0.7K |
| 10:05 | 532.80 | 533.00 | 532.80 | 533.00 | 0.8K |
| 10:06 | 532.80 | 533.00 | 532.80 | 533.00 | 1.1K |
| 10:07 | 533.20 | 533.20 | 533.20 | 533.20 | 0.0K |
| 10:08 | 533.20 | 533.20 | 533.20 | 533.20 | 0.0K |
| 10:09 | 532.94 | 532.94 | 532.94 | 532.94 | 0.3K |
| 10:10 | 533.20 | 533.20 | 533.20 | 533.20 | 0.0K |
| 10:11 | 532.80 | 532.80 | 532.80 | 532.80 | 0.0K |
| 10:12 | 532.80 | 532.80 | 532.80 | 532.80 | 2.6K |
| 10:14 | 533.00 | 533.04 | 533.00 | 533.04 | 13.2K |
| 10:15 | 533.00 | 533.21 | 533.00 | 533.21 | 10.4K |
| 10:16 | 533.00 | 533.40 | 533.00 | 533.40 | 0.0K |
| 10:20 | 533.40 | 533.40 | 532.80 | 533.18 | 1.8K |
| 10:22 | 533.00 | 533.00 | 532.61 | 532.61 | 12.0K |
| 10:23 | 532.54 | 532.54 | 532.43 | 532.42 | 12.7K |
| 10:25 | 532.40 | 532.49 | 532.40 | 532.49 | 0.8K |
| 10:26 | 532.38 | 532.38 | 532.38 | 532.38 | 2.0K |
| 10:27 | 532.39 | 532.60 | 532.28 | 532.28 | 1.9K |
| 10:28 | 532.26 | 532.26 | 532.26 | 532.26 | 0.9K |
| 10:30 | 532.60 | 532.70 | 532.60 | 532.70 | 1.3K |
| 10:31 | 532.51 | 532.51 | 532.51 | 532.51 | 0.1K |
| 10:32 | 532.80 | 532.80 | 532.80 | 532.80 | 0.9K |
| 10:33 | 533.00 | 533.00 | 533.00 | 533.00 | 1.4K |
| 10:34 | 532.40 | 532.40 | 532.40 | 532.40 | 0.5K |
| 10:35 | 532.00 | 532.00 | 532.00 | 532.00 | 0.0K |
| 10:36 | 532.40 | 532.40 | 532.40 | 532.40 | 0.0K |
| 10:37 | 532.29 | 532.40 | 532.29 | 532.40 | 0.0K |
| 10:39 | 531.80 | 531.80 | 531.80 | 531.80 | 0.0K |
| 10:40 | 532.20 | 532.20 | 532.20 | 532.20 | 0.0K |
| 10:41 | 532.20 | 532.20 | 531.80 | 531.80 | 0.0K |
| 10:42 | 531.99 | 531.99 | 531.99 | 531.99 | 1.2K |
| 10:44 | 531.80 | 531.80 | 531.80 | 531.80 | 0.0K |
| 10:46 | 532.00 | 532.00 | 532.00 | 532.00 | 0.7K |
| 10:47 | 532.20 | 532.20 | 532.20 | 532.20 | 0.0K |
| 10:48 | 532.20 | 532.20 | 532.20 | 532.20 | 0.0K |
| 10:49 | 532.20 | 532.20 | 532.20 | 532.20 | 0.0K |
| 10:50 | 532.20 | 532.20 | 531.60 | 531.60 | 2.1K |
| 10:51 | 531.80 | 531.80 | 531.80 | 531.80 | 0.0K |
| 10:55 | 531.60 | 531.60 | 531.60 | 531.60 | 0.0K |
| 10:56 | 531.43 | 531.43 | 531.43 | 531.43 | 0.3K |
| 10:57 | 531.40 | 531.40 | 531.40 | 531.40 | 0.0K |
| 10:59 | 531.40 | 531.40 | 531.40 | 531.40 | 0.0K |
| 11:01 | 531.00 | 531.00 | 531.00 | 531.00 | 0.0K |
| 11:02 | 531.00 | 531.40 | 531.00 | 531.40 | 2.7K |
| 11:03 | 531.60 | 531.60 | 531.60 | 531.60 | 0.0K |
| 11:08 | 531.80 | 531.80 | 531.80 | 531.80 | 0.1K |
| 11:09 | 531.80 | 531.80 | 531.80 | 531.80 | 1.5K |
| 11:10 | 531.80 | 531.80 | 531.60 | 531.60 | 1.2K |
| 11:11 | 531.80 | 532.20 | 531.54 | 532.00 | 0.7K |
| 11:12 | 532.20 | 533.27 | 532.20 | 533.00 | 13.6K |
| 11:13 | 532.80 | 532.80 | 532.80 | 532.80 | 1.0K |
| 11:14 | 532.60 | 532.60 | 532.60 | 532.60 | 0.6K |
| 11:16 | 532.60 | 532.60 | 532.60 | 532.60 | 0.6K |
| 11:17 | 532.80 | 532.80 | 532.80 | 532.80 | 0.0K |
| 11:18 | 532.80 | 532.80 | 532.60 | 532.60 | 0.6K |
| 11:20 | 532.60 | 532.60 | 532.51 | 532.51 | 5.3K |
| 11:22 | 532.54 | 532.54 | 532.54 | 532.54 | 0.3K |
| 11:24 | 532.40 | 532.40 | 532.40 | 532.40 | 0.0K |
| 11:28 | 532.80 | 532.80 | 532.80 | 532.80 | 0.0K |
| 11:29 | 532.40 | 532.40 | 532.20 | 532.20 | 0.0K |
| 11:30 | 532.60 | 532.60 | 532.60 | 532.60 | 0.0K |
| 11:31 | 532.60 | 532.80 | 532.60 | 532.80 | 2.2K |
| 11:32 | 533.00 | 533.20 | 533.00 | 533.20 | 0.8K |
| 11:37 | 533.20 | 533.20 | 532.77 | 532.77 | 0.1K |
| 11:38 | 533.20 | 533.20 | 533.20 | 533.20 | 0.0K |
| 11:40 | 533.20 | 533.20 | 533.20 | 533.20 | 0.2K |
| 11:41 | 533.14 | 533.14 | 533.14 | 533.14 | 1.7K |
| 11:43 | 533.08 | 533.08 | 533.08 | 533.08 | 10.7K |
| 11:48 | 533.00 | 533.00 | 532.80 | 532.80 | 1.6K |
| 11:49 | 532.60 | 532.90 | 532.60 | 532.90 | 2.6K |
| 11:50 | 533.20 | 533.20 | 533.00 | 533.00 | 0.0K |
| 11:51 | 533.00 | 533.00 | 533.00 | 533.00 | 0.0K |
| 11:52 | 532.89 | 532.89 | 532.89 | 532.89 | 0.1K |
| 11:56 | 532.80 | 532.80 | 532.80 | 532.80 | 0.7K |
| 11:57 | 532.60 | 532.60 | 532.60 | 532.60 | 0.7K |
| 12:00 | 532.80 | 532.80 | 532.80 | 532.80 | 0.4K |
| 12:01 | 533.00 | 533.00 | 533.00 | 533.00 | 0.0K |
| 12:02 | 533.00 | 533.00 | 533.00 | 533.00 | 0.0K |
| 12:04 | 532.60 | 532.60 | 532.60 | 532.60 | 0.0K |
| 12:05 | 532.60 | 532.60 | 532.60 | 532.60 | 1.3K |
| 12:10 | 532.80 | 532.80 | 532.80 | 532.80 | 0.0K |
| 12:11 | 532.80 | 532.80 | 532.80 | 532.80 | 0.0K |
| 12:12 | 532.80 | 532.80 | 532.40 | 532.60 | 1.0K |
| 12:15 | 532.60 | 532.60 | 532.60 | 532.60 | 0.8K |
| 12:18 | 532.60 | 532.60 | 532.60 | 532.60 | 0.7K |
| 12:19 | 532.80 | 532.80 | 532.80 | 532.80 | 0.0K |
| 12:22 | 532.60 | 532.60 | 532.40 | 532.40 | 0.6K |
| 12:24 | 532.80 | 532.80 | 532.80 | 532.80 | 0.0K |
| 12:25 | 532.54 | 532.54 | 532.54 | 532.54 | 2.0K |
| 12:26 | 532.60 | 532.60 | 532.60 | 532.60 | 0.9K |
| 12:28 | 532.80 | 532.80 | 532.80 | 532.80 | 0.0K |
| 12:29 | 532.80 | 532.80 | 532.80 | 532.80 | 0.0K |
| 12:30 | 532.80 | 532.80 | 532.60 | 532.60 | 1.1K |
| 12:31 | 532.40 | 532.80 | 532.40 | 532.60 | 8.5K |
| 12:32 | 532.80 | 532.80 | 532.80 | 532.80 | 0.0K |
| 12:33 | 532.80 | 532.80 | 532.80 | 532.80 | 0.0K |
| 12:34 | 532.40 | 532.40 | 532.40 | 532.40 | 0.0K |
| 12:36 | 532.60 | 532.80 | 532.60 | 532.80 | 0.6K |
| 12:37 | 532.40 | 533.00 | 532.40 | 533.00 | 0.7K |
| 12:38 | 533.60 | 533.60 | 533.60 | 533.60 | 0.0K |
| 12:39 | 533.34 | 533.34 | 533.34 | 533.34 | 0.7K |
| 12:40 | 533.60 | 533.60 | 533.60 | 533.60 | 0.4K |
| 12:41 | 534.00 | 534.00 | 534.00 | 534.00 | 0.1K |
| 12:43 | 534.00 | 534.00 | 534.00 | 534.00 | 0.0K |
| 12:44 | 533.80 | 533.80 | 533.80 | 533.80 | 1.3K |
| 12:45 | 533.40 | 533.40 | 533.40 | 533.40 | 2.1K |
| 12:47 | 533.20 | 533.20 | 533.20 | 533.20 | 0.8K |
| 12:48 | 533.40 | 533.40 | 533.40 | 533.40 | 0.0K |
| 12:49 | 533.00 | 533.00 | 533.00 | 533.00 | 5.1K |
| 12:53 | 533.20 | 533.20 | 533.20 | 533.20 | 0.0K |
| 12:56 | 532.80 | 532.80 | 532.80 | 532.80 | 0.0K |
| 12:58 | 533.20 | 533.20 | 533.20 | 533.20 | 0.1K |
| 12:59 | 532.80 | 532.80 | 532.80 | 532.80 | 3.6K |
| 13:00 | 533.40 | 533.40 | 533.40 | 533.40 | 3.2K |
| 13:01 | 533.60 | 534.00 | 533.60 | 534.00 | 0.1K |
| 13:03 | 534.20 | 534.20 | 533.74 | 533.74 | 2.6K |
| 13:05 | 534.40 | 534.40 | 534.40 | 534.40 | 0.0K |
| 13:06 | 534.60 | 534.60 | 534.60 | 534.60 | 0.0K |
| 13:07 | 534.20 | 534.20 | 534.20 | 534.20 | 1.7K |
| 13:10 | 534.20 | 534.20 | 534.20 | 534.20 | 1.4K |
| 13:11 | 534.20 | 534.20 | 534.20 | 534.20 | 1.2K |
| 13:12 | 534.00 | 534.00 | 534.00 | 534.00 | 2.3K |
| 13:14 | 533.80 | 533.80 | 533.60 | 533.60 | 2.0K |
| 13:15 | 534.00 | 534.00 | 534.00 | 534.00 | 0.0K |
| 13:17 | 533.40 | 533.40 | 533.40 | 533.40 | 0.6K |
| 13:18 | 533.40 | 533.40 | 533.40 | 533.40 | 0.0K |
| 13:19 | 533.40 | 533.40 | 533.40 | 533.40 | 0.5K |
| 13:20 | 533.60 | 533.60 | 533.60 | 533.60 | 0.0K |
| 13:21 | 533.60 | 533.60 | 533.60 | 533.60 | 0.0K |
| 13:22 | 533.20 | 533.20 | 533.00 | 533.00 | 2.8K |
| 13:23 | 533.20 | 533.20 | 533.20 | 533.20 | 0.0K |
| 13:24 | 533.20 | 533.20 | 533.20 | 533.20 | 0.7K |
| 13:25 | 533.40 | 533.40 | 533.40 | 533.40 | 0.0K |
| 13:26 | 533.00 | 533.00 | 533.00 | 533.00 | 0.1K |
| 13:27 | 533.40 | 533.40 | 533.00 | 533.00 | 0.0K |
| 13:28 | 533.40 | 533.40 | 533.40 | 533.40 | 1.2K |
| 13:29 | 533.20 | 533.20 | 533.20 | 533.20 | 0.0K |
| 13:30 | 533.80 | 534.58 | 533.80 | 534.40 | 1.7K |
| 13:31 | 534.20 | 534.20 | 534.20 | 534.20 | 0.6K |
| 13:32 | 534.40 | 534.40 | 533.80 | 534.00 | 3.7K |
| 13:34 | 534.20 | 534.48 | 534.20 | 534.48 | 5.2K |
| 13:36 | 534.60 | 534.60 | 534.60 | 534.60 | 0.0K |
| 13:37 | 534.60 | 534.60 | 534.20 | 534.60 | 0.0K |
| 13:38 | 534.20 | 534.20 | 534.20 | 534.20 | 1.9K |
| 13:39 | 534.20 | 534.20 | 534.20 | 534.20 | 0.0K |
| 13:40 | 533.80 | 533.80 | 533.80 | 533.80 | 0.0K |
| 13:41 | 534.00 | 534.00 | 534.00 | 534.00 | 0.0K |
| 13:44 | 534.20 | 534.20 | 534.20 | 534.20 | 1.7K |
| 13:45 | 534.40 | 534.60 | 534.40 | 534.60 | 0.1K |
| 13:46 | 534.60 | 534.60 | 534.60 | 534.60 | 0.0K |
| 13:47 | 534.20 | 534.80 | 534.20 | 534.80 | 1.3K |
| 13:48 | 534.80 | 534.80 | 534.60 | 534.80 | 0.2K |
| 13:49 | 534.60 | 534.60 | 534.60 | 534.60 | 0.1K |
| 13:50 | 534.40 | 534.60 | 534.40 | 534.60 | 1.6K |
| 13:52 | 534.00 | 534.00 | 534.00 | 534.00 | 1.8K |
| 13:53 | 534.80 | 534.80 | 534.40 | 534.40 | 2.8K |
| 13:54 | 534.60 | 534.60 | 534.60 | 534.60 | 0.0K |
| 13:55 | 534.40 | 534.60 | 534.40 | 534.60 | 8.7K |
| 13:57 | 534.60 | 534.60 | 534.20 | 534.20 | 2.5K |
| 13:58 | 534.21 | 534.21 | 534.20 | 534.20 | 0.5K |
| 13:59 | 534.40 | 535.00 | 534.20 | 534.20 | 7.5K |
| 14:01 | 534.60 | 534.60 | 534.60 | 534.60 | 2.0K |
| 14:02 | 534.80 | 534.80 | 534.80 | 534.80 | 0.0K |
| 14:06 | 534.60 | 534.60 | 534.60 | 534.60 | 0.5K |
| 14:07 | 534.80 | 534.80 | 534.80 | 534.80 | 0.0K |
| 14:09 | 534.80 | 534.80 | 534.80 | 534.80 | 3.5K |
| 14:10 | 534.60 | 534.60 | 534.60 | 534.60 | 0.1K |
| 14:11 | 534.60 | 534.60 | 534.60 | 534.60 | 3.2K |
| 14:12 | 534.80 | 534.80 | 534.80 | 534.80 | 0.7K |
| 14:14 | 535.00 | 535.00 | 534.80 | 534.80 | 0.1K |
| 14:15 | 534.60 | 534.80 | 534.60 | 534.80 | 0.5K |
| 14:18 | 535.20 | 535.50 | 535.20 | 535.50 | 13.5K |
| 14:19 | 535.60 | 535.60 | 535.60 | 535.60 | 0.0K |
| 14:20 | 535.40 | 535.40 | 535.40 | 535.40 | 1.2K |
| 14:21 | 535.40 | 535.60 | 535.40 | 535.40 | 1.2K |
| 14:22 | 535.20 | 535.60 | 535.20 | 535.60 | 0.0K |
| 14:24 | 535.60 | 535.60 | 535.60 | 535.60 | 0.0K |
| 14:25 | 535.60 | 535.60 | 535.43 | 535.43 | 9.3K |
| 14:26 | 535.60 | 535.60 | 535.60 | 535.60 | 0.0K |
| 14:27 | 535.40 | 535.40 | 535.40 | 535.40 | 1.9K |
| 14:28 | 535.00 | 535.20 | 534.80 | 534.80 | 3.1K |
| 14:29 | 534.80 | 535.40 | 534.80 | 535.40 | 46.6K |
| 14:30 | 535.40 | 535.60 | 535.20 | 535.20 | 9.2K |
| 14:31 | 535.00 | 536.20 | 535.00 | 536.20 | 6.2K |
| 14:32 | 536.20 | 536.20 | 535.76 | 535.76 | 8.0K |
| 14:33 | 536.00 | 536.20 | 535.80 | 536.00 | 4.8K |
| 14:34 | 535.60 | 536.00 | 535.60 | 536.00 | 11.4K |
| 14:35 | 536.00 | 536.20 | 536.00 | 536.20 | 2.0K |
| 14:36 | 536.81 | 536.81 | 536.60 | 536.60 | 5.5K |
| 14:37 | 536.40 | 536.40 | 536.20 | 536.20 | 2.7K |
| 14:38 | 536.60 | 536.60 | 536.60 | 536.60 | 0.0K |
| 14:39 | 536.40 | 536.44 | 536.40 | 536.44 | 1.1K |
| 14:40 | 536.80 | 536.80 | 536.60 | 536.60 | 0.0K |
| 14:41 | 536.41 | 537.00 | 536.41 | 537.00 | 4.6K |
| 14:43 | 537.20 | 537.20 | 536.80 | 536.80 | 2.9K |
| 14:44 | 536.60 | 536.76 | 536.60 | 536.76 | 0.0K |
| 14:45 | 536.80 | 536.80 | 536.80 | 536.80 | 1.5K |
| 14:46 | 537.20 | 537.20 | 537.20 | 537.20 | 0.0K |
| 14:48 | 537.20 | 537.20 | 537.20 | 537.20 | 0.0K |
| 14:49 | 536.96 | 536.96 | 536.96 | 536.96 | 1.0K |
| 14:50 | 537.20 | 537.20 | 536.80 | 536.80 | 8.0K |
| 14:51 | 536.80 | 536.80 | 536.80 | 536.80 | 1.7K |
| 14:52 | 536.94 | 536.94 | 536.80 | 536.80 | 2.7K |
| 14:54 | 536.60 | 536.60 | 536.60 | 536.60 | 0.0K |
| 14:55 | 536.76 | 536.80 | 536.60 | 536.80 | 2.6K |
| 14:56 | 536.60 | 537.00 | 536.60 | 536.60 | 1.2K |
| 14:57 | 536.60 | 536.60 | 536.40 | 536.60 | 0.4K |
| 14:58 | 536.40 | 536.60 | 536.20 | 536.60 | 2.1K |
| 14:59 | 536.20 | 536.20 | 536.20 | 536.20 | 2.3K |
| 15:00 | 535.49 | 535.95 | 535.49 | 535.95 | 5.0K |
| 15:01 | 535.40 | 535.60 | 535.40 | 535.60 | 1.5K |
| 15:02 | 535.60 | 536.00 | 535.60 | 536.00 | 0.0K |
| 15:03 | 535.60 | 536.00 | 535.60 | 535.60 | 0.7K |
| 15:05 | 534.80 | 535.00 | 534.80 | 535.00 | 1.9K |
| 15:06 | 535.00 | 535.00 | 535.00 | 535.00 | 1.5K |
| 15:07 | 534.80 | 534.80 | 534.80 | 534.80 | 0.4K |
| 15:08 | 535.10 | 535.10 | 535.10 | 535.10 | 0.6K |
| 15:09 | 535.00 | 535.00 | 534.80 | 535.00 | 2.3K |
| 15:10 | 535.20 | 535.40 | 535.20 | 535.40 | 0.7K |
| 15:11 | 535.40 | 535.40 | 535.40 | 535.40 | 0.0K |
| 15:12 | 535.40 | 535.40 | 535.40 | 535.40 | 1.0K |
| 15:13 | 535.23 | 535.80 | 535.23 | 535.80 | 5.9K |
| 15:16 | 535.60 | 535.60 | 535.60 | 535.60 | 5.1K |
| 15:17 | 535.60 | 535.60 | 535.00 | 535.00 | 86.6K |
| 15:18 | 535.40 | 535.40 | 535.00 | 535.40 | 2.6K |
| 15:19 | 535.40 | 535.60 | 535.40 | 535.60 | 0.7K |
| 15:22 | 535.20 | 535.60 | 535.20 | 535.60 | 0.0K |
| 15:23 | 535.20 | 535.20 | 534.80 | 534.80 | 1.6K |
| 15:24 | 534.67 | 534.67 | 534.40 | 534.40 | 0.5K |
| 15:25 | 534.60 | 534.60 | 534.40 | 534.40 | 0.0K |
| 15:26 | 534.00 | 534.00 | 533.80 | 533.80 | 5.5K |
| 15:27 | 533.76 | 534.05 | 533.76 | 534.05 | 7.6K |
| 15:28 | 534.00 | 534.00 | 534.00 | 534.00 | 1.7K |
| 15:29 | 534.00 | 534.00 | 534.00 | 534.00 | 1.3K |
| 15:30 | 533.60 | 534.00 | 533.60 | 534.00 | 1.8K |
| 15:31 | 534.20 | 534.20 | 534.20 | 534.20 | 0.0K |
| 15:32 | 533.80 | 533.80 | 533.80 | 533.80 | 0.3K |
| 15:33 | 533.60 | 533.80 | 533.60 | 533.80 | 1.6K |
| 15:34 | 533.80 | 534.00 | 533.80 | 534.00 | 2.3K |
| 15:35 | 533.80 | 534.20 | 533.80 | 534.20 | 0.0K |
| 15:36 | 534.00 | 534.20 | 534.00 | 534.20 | 2.0K |
| 15:37 | 534.00 | 534.00 | 534.00 | 534.00 | 1.1K |
| 15:38 | 534.20 | 534.20 | 534.20 | 534.20 | 1.1K |
| 15:39 | 534.40 | 534.60 | 534.40 | 534.60 | 3.9K |
| 15:40 | 534.20 | 534.20 | 534.20 | 534.20 | 2.5K |
| 15:41 | 534.40 | 534.40 | 534.20 | 534.40 | 1.5K |
| 15:42 | 534.40 | 534.40 | 534.40 | 534.40 | 0.1K |
| 15:43 | 534.20 | 534.40 | 534.00 | 534.40 | 20.3K |
| 15:44 | 534.00 | 534.00 | 534.00 | 534.00 | 2.3K |
| 15:45 | 534.00 | 534.00 | 533.80 | 533.80 | 8.5K |
| 15:46 | 534.00 | 534.20 | 533.80 | 533.80 | 4.9K |
| 15:47 | 533.40 | 533.60 | 533.40 | 533.60 | 4.4K |
| 15:48 | 533.60 | 533.70 | 533.60 | 533.70 | 1.9K |
| 15:50 | 533.80 | 534.00 | 533.40 | 533.80 | 11.5K |
| 15:52 | 533.80 | 533.80 | 533.80 | 533.80 | 0.0K |
| 15:53 | 533.00 | 533.00 | 533.00 | 533.00 | 5.0K |
| 15:55 | 533.40 | 533.40 | 533.00 | 533.40 | 2.3K |
| 15:56 | 533.40 | 533.74 | 533.40 | 533.74 | 3.1K |
| 15:58 | 534.00 | 534.00 | 533.80 | 534.00 | 1.0K |
| 15:59 | 533.80 | 533.80 | 533.60 | 533.80 | 3.1K |
| 16:00 | 533.80 | 533.80 | 533.60 | 533.60 | 0.1K |
| 16:01 | 533.60 | 533.60 | 533.60 | 533.60 | 6.1K |
| 16:02 | 533.40 | 533.80 | 533.40 | 533.80 | 5.8K |
| 16:03 | 533.80 | 533.80 | 533.60 | 533.80 | 2.5K |
| 16:04 | 533.40 | 533.40 | 533.00 | 533.00 | 5.6K |
| 16:05 | 533.20 | 533.20 | 533.20 | 533.20 | 0.0K |
| 16:06 | 533.20 | 533.20 | 533.20 | 533.20 | 2.6K |
| 16:07 | 533.40 | 533.40 | 533.40 | 533.40 | 1.3K |
| 16:08 | 533.20 | 533.20 | 533.20 | 533.20 | 3.3K |
| 16:09 | 533.14 | 533.14 | 533.14 | 533.14 | 0.1K |
| 16:10 | 533.40 | 533.40 | 533.20 | 533.20 | 2.2K |
| 16:11 | 533.20 | 533.20 | 533.20 | 533.20 | 0.0K |
| 16:13 | 533.20 | 533.20 | 533.20 | 533.20 | 1.1K |
| 16:14 | 533.20 | 533.20 | 533.00 | 533.00 | 3.7K |
| 16:15 | 533.20 | 533.40 | 533.20 | 533.40 | 3.1K |
| 16:16 | 533.40 | 533.40 | 533.40 | 533.40 | 0.8K |
| 16:17 | 533.40 | 533.40 | 533.40 | 533.40 | 2.8K |
| 16:18 | 533.40 | 533.40 | 533.20 | 533.20 | 2.6K |
| 16:19 | 533.40 | 533.60 | 533.40 | 533.54 | 6.6K |
| 16:20 | 533.80 | 534.00 | 533.80 | 533.80 | 14.7K |
| 16:21 | 533.80 | 534.00 | 533.80 | 533.80 | 1.6K |
| 16:22 | 533.80 | 533.80 | 533.80 | 533.80 | 0.6K |
| 16:24 | 533.80 | 533.80 | 533.80 | 533.80 | 8.4K |
| 16:25 | 533.80 | 533.80 | 533.60 | 533.60 | 8.5K |
| 16:26 | 533.80 | 534.00 | 533.80 | 533.80 | 5.5K |
| 16:27 | 533.80 | 533.80 | 533.80 | 533.80 | 2.3K |
| 16:28 | 533.80 | 533.80 | 533.80 | 533.80 | 14.8K |
| 16:29 | 533.80 | 534.00 | 533.80 | 533.80 | 7.3K |
| 16:35 | 533.60 | 533.60 | 533.60 | 533.60 | 1,234.8K |