WPP

WPP
🏛️ uk →
364.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 433.00 433.40 432.80 433.13 46.5K
08:01 433.80 433.80 433.30 433.50 4.7K
08:02 433.30 433.30 433.05 433.05 2.1K
08:03 432.94 433.20 432.50 433.20 3.8K
08:04 433.50 433.50 433.50 433.50 0.0K
08:05 433.30 433.30 432.50 432.85 2.4K
08:06 432.50 433.20 432.30 432.80 3.1K
08:07 433.30 433.30 432.00 432.00 3.0K
08:08 432.20 432.20 431.70 432.00 9.9K
08:09 432.01 432.01 431.50 432.00 2.1K
08:10 432.10 432.10 431.60 432.10 0.3K
08:11 431.70 431.80 431.20 431.80 11.3K
08:12 431.70 431.70 431.45 431.70 1.1K
08:13 431.30 431.30 431.30 431.30 1.6K
08:14 431.60 431.80 431.60 431.80 0.8K
08:15 431.80 432.00 431.80 431.90 2.0K
08:16 431.60 431.80 431.60 431.80 1.0K
08:17 431.20 432.80 431.20 432.80 15.1K
08:18 432.70 432.80 432.20 432.20 4.9K
08:19 432.80 432.90 432.60 432.90 2.3K
08:20 433.40 433.60 433.30 433.30 6.0K
08:21 433.40 433.40 433.40 433.40 0.0K
08:22 433.50 434.00 433.50 433.80 0.9K
08:23 433.30 433.70 433.30 433.70 2.8K
08:24 433.60 433.60 432.39 432.39 15.8K
08:25 432.50 432.50 432.40 432.40 0.6K
08:26 432.70 432.70 432.70 432.70 0.0K
08:27 432.53 432.80 432.53 432.80 0.2K
08:28 432.54 432.90 432.54 432.78 12.5K
08:29 433.10 433.10 433.00 433.00 3.7K
08:30 432.99 433.10 432.99 433.10 1.1K
08:31 433.30 433.80 433.30 433.80 2.7K
08:32 433.54 433.70 433.54 433.70 2.3K
08:33 433.30 433.30 433.20 433.20 6.7K
08:34 433.30 433.30 432.90 432.90 0.9K
08:35 433.00 433.48 433.00 433.48 8.9K
08:36 433.60 433.90 433.60 433.90 0.3K
08:38 433.70 433.80 433.20 433.20 1.2K
08:39 433.39 433.40 433.39 433.40 0.7K
08:40 433.60 433.60 433.40 433.40 0.7K
08:41 433.39 433.39 433.39 433.39 0.4K
08:43 433.50 433.70 433.50 433.70 3.6K
08:44 433.90 433.90 433.90 433.90 0.0K
08:45 434.20 434.40 434.20 434.40 28.8K
08:48 434.80 434.80 434.53 434.53 2.3K
08:49 434.70 434.80 434.60 434.80 0.5K
08:50 434.80 434.80 434.80 434.80 0.8K
08:51 434.68 434.80 434.30 434.30 8.8K
08:52 434.70 434.70 434.20 434.20 1.0K
08:53 434.70 434.90 434.70 434.90 0.0K
08:54 434.60 434.60 434.60 434.60 0.0K
08:55 434.90 435.80 434.90 435.80 1.3K
08:56 435.50 435.60 435.50 435.50 2.4K
08:57 435.40 435.40 435.40 435.40 0.2K
08:58 435.50 435.50 435.50 435.50 0.0K
08:59 435.40 435.60 435.40 435.60 0.2K
09:00 435.20 435.20 435.10 435.10 0.8K
09:01 435.10 435.10 434.70 434.70 0.5K
09:02 435.20 435.20 435.20 435.20 0.0K
09:03 435.20 435.20 435.20 435.20 0.0K
09:04 435.10 435.10 435.10 435.10 0.0K
09:05 434.60 434.70 434.60 434.60 2.5K
09:06 434.54 434.70 434.54 434.70 0.8K
09:07 434.80 434.80 434.80 434.80 0.0K
09:08 434.80 435.50 434.80 435.50 2.5K
09:10 435.50 435.70 435.50 435.70 1.5K
09:11 435.70 435.80 435.60 435.80 0.5K
09:12 435.80 435.80 435.80 435.80 0.7K
09:13 436.10 436.10 435.60 435.60 0.0K
09:14 436.20 436.20 435.70 435.70 1.3K
09:15 435.90 435.90 435.90 435.90 0.0K
09:17 435.90 435.90 435.90 435.90 1.3K
09:18 435.70 435.70 435.70 435.70 0.0K
09:19 435.70 435.70 435.70 435.70 0.4K
09:20 435.90 435.90 435.90 435.90 1.0K
09:21 436.30 436.30 436.00 436.10 2.6K
09:22 436.10 436.10 436.10 436.10 1.1K
09:23 436.14 436.40 436.03 436.40 2.9K
09:24 436.25 436.70 436.25 436.40 3.1K
09:25 436.80 437.40 436.80 437.40 1.2K
09:26 437.40 437.40 437.40 437.40 2.8K
09:28 437.54 437.80 436.98 436.98 2.4K
09:29 437.10 437.10 436.80 436.80 3.7K
09:30 436.50 436.50 436.50 436.50 0.0K
09:31 437.20 437.20 437.20 437.20 0.0K
09:32 437.08 437.08 437.08 437.08 0.3K
09:33 436.90 436.90 436.90 436.90 0.0K
09:34 437.30 437.30 437.30 437.30 0.0K
09:36 437.30 437.30 437.00 437.30 0.9K
09:37 437.00 437.00 436.90 436.90 0.0K
09:38 436.34 436.34 436.34 436.34 0.2K
09:40 436.10 436.50 436.10 436.50 0.5K
09:41 436.70 436.80 436.34 436.60 3.9K
09:42 436.90 436.90 436.90 436.90 0.0K
09:43 436.79 436.79 436.79 436.79 0.2K
09:44 436.40 436.60 436.40 436.60 2.8K
09:45 436.20 436.30 436.10 436.30 0.2K
09:46 436.30 436.30 436.05 436.20 2.2K
09:47 436.00 436.00 436.00 436.00 0.2K
09:50 436.10 436.10 435.90 436.00 0.9K
09:51 436.10 436.10 436.10 436.10 3.0K
09:52 436.10 436.10 435.70 435.90 0.0K
09:53 435.61 435.90 435.61 435.90 3.5K
09:54 436.03 436.03 436.03 436.03 0.5K
09:55 435.80 435.90 435.80 435.80 1.8K
09:56 436.00 436.10 436.00 436.10 4.9K
09:57 436.30 436.30 436.30 436.30 0.0K
09:58 436.30 436.30 436.13 436.13 3.2K
10:00 436.20 436.20 435.90 435.90 0.0K
10:01 436.10 436.60 436.10 436.60 0.0K
10:02 436.10 436.40 436.00 436.00 4.0K
10:03 435.75 436.00 435.75 436.00 0.2K
10:04 435.88 435.90 435.87 435.90 2.8K
10:06 436.00 436.00 436.00 436.00 0.0K
10:07 435.90 436.00 435.90 436.00 0.4K
10:08 436.10 436.10 436.10 436.10 0.0K
10:09 436.10 436.20 435.70 436.20 0.0K
10:10 435.70 435.70 435.70 435.70 0.0K
10:11 435.70 435.70 435.70 435.70 0.1K
10:12 435.80 435.80 435.70 435.70 0.0K
10:13 435.64 435.70 435.64 435.70 0.0K
10:14 435.70 435.90 435.70 435.90 1.9K
10:15 436.02 436.02 436.02 436.02 0.1K
10:16 435.90 435.90 435.90 435.90 0.0K
10:17 435.80 435.80 435.80 435.80 0.2K
10:18 436.10 436.10 436.10 436.10 0.0K
10:19 435.90 435.90 435.80 435.80 0.2K
10:20 435.60 435.90 435.60 435.90 0.0K
10:21 435.60 435.60 435.60 435.60 1.0K
10:22 435.70 435.70 435.63 435.63 1.7K
10:23 435.80 435.80 435.80 435.80 0.0K
10:24 435.60 435.60 435.60 435.60 0.0K
10:26 435.60 435.60 435.30 435.30 1.9K
10:27 435.30 435.60 435.30 435.50 0.3K
10:28 435.50 435.50 435.50 435.50 3.1K
10:29 435.50 435.50 435.50 435.50 1.1K
10:30 435.67 435.67 435.67 435.67 0.3K
10:31 435.50 435.50 435.50 435.50 1.0K
10:32 435.69 435.90 435.60 435.90 13.2K
10:33 435.90 436.10 435.90 436.10 0.2K
10:35 435.70 435.70 435.70 435.70 1.9K
10:36 436.00 436.00 435.70 435.70 0.7K
10:38 435.80 436.10 435.80 436.10 0.0K
10:39 436.10 436.40 436.00 436.00 19.3K
10:40 436.40 436.40 436.10 436.10 0.3K
10:41 436.00 436.00 436.00 436.00 0.0K
10:42 436.20 436.20 435.90 436.01 13.8K
10:43 436.10 436.12 436.10 436.12 0.2K
10:44 435.90 436.00 435.90 436.00 0.3K
10:45 435.90 435.90 435.90 435.90 0.2K
10:46 436.10 436.10 436.10 436.10 0.0K
10:47 436.10 436.20 436.10 436.20 0.0K
10:48 435.80 435.80 435.70 435.70 1.8K
10:49 435.70 435.90 435.70 435.90 0.1K
10:50 435.68 435.80 435.50 435.50 1.0K
10:51 435.80 435.80 435.80 435.80 0.0K
10:52 435.70 435.70 435.70 435.70 0.0K
10:53 435.70 435.70 435.70 435.70 0.0K
10:54 435.70 435.70 435.70 435.70 0.0K
10:55 435.70 435.70 435.70 435.70 0.0K
10:56 435.30 435.30 435.30 435.30 0.1K
10:58 435.30 435.30 435.30 435.30 0.0K
10:59 435.13 435.30 435.13 435.30 0.7K
11:00 435.00 435.40 435.00 435.40 5.3K
11:01 435.70 435.70 435.70 435.70 0.0K
11:02 435.50 435.50 435.50 435.50 5.8K
11:03 435.70 435.70 435.70 435.70 0.0K
11:04 435.62 435.70 435.62 435.70 0.7K
11:05 435.60 435.60 435.60 435.60 0.0K
11:06 435.70 435.70 435.70 435.70 0.0K
11:07 435.40 435.70 435.40 435.70 0.0K
11:08 435.40 435.40 435.40 435.40 0.0K
11:10 435.70 435.70 435.70 435.70 0.0K
11:11 435.70 435.70 435.70 435.70 0.1K
11:12 435.70 435.70 435.70 435.70 0.0K
11:14 435.70 435.70 435.70 435.70 3.4K
11:15 435.70 435.70 435.70 435.70 0.0K
11:17 435.70 435.70 435.30 435.30 9.0K
11:19 435.00 435.30 435.00 435.30 0.0K
11:20 435.00 435.40 435.00 435.40 2.0K
11:21 435.00 435.00 435.00 435.00 2.1K
11:22 434.90 434.90 434.74 434.90 1.0K
11:24 434.50 434.50 434.50 434.50 0.0K
11:25 434.80 434.80 434.80 434.80 0.0K
11:26 434.70 434.70 434.70 434.70 0.0K
11:27 434.70 434.70 434.70 434.70 0.0K
11:28 434.60 434.60 434.60 434.60 0.0K
11:29 434.53 434.53 434.40 434.40 2.1K
11:30 434.40 434.40 434.40 434.40 0.6K
11:31 434.70 434.70 434.70 434.70 0.0K
11:32 434.58 434.58 434.58 434.58 1.4K
11:33 434.70 434.70 434.70 434.70 0.7K
11:34 434.70 434.70 434.50 434.52 3.0K
11:35 434.70 434.70 434.70 434.70 0.0K
11:36 434.70 434.70 434.70 434.70 0.0K
11:37 434.60 434.60 434.57 434.57 4.8K
11:38 434.80 434.80 434.80 434.80 0.0K
11:39 434.60 434.80 434.60 434.80 0.3K
11:40 434.70 434.80 434.70 434.80 0.0K
11:41 434.50 434.50 434.50 434.50 1.1K
11:42 434.50 434.50 434.50 434.50 0.0K
11:45 434.30 434.55 434.30 434.40 1.0K
11:46 434.20 434.20 434.20 434.20 0.3K
11:47 434.30 434.30 434.30 434.30 0.0K
11:48 434.01 434.30 434.01 434.15 0.2K
11:50 434.30 434.30 434.30 434.30 0.0K
11:51 434.20 434.20 434.00 434.00 7.5K
11:52 434.20 434.20 434.20 434.20 0.7K
11:53 434.20 434.20 434.20 434.20 0.0K
11:54 433.90 433.90 433.70 433.70 3.0K
11:55 433.80 433.80 433.80 433.80 0.0K
11:56 433.80 433.80 433.80 433.80 0.0K
11:57 433.80 433.80 433.80 433.80 0.0K
11:58 433.60 433.60 433.56 433.56 0.4K
11:59 433.50 433.50 433.50 433.50 0.7K
12:00 433.50 433.50 433.38 433.50 0.1K
12:01 433.42 433.42 433.42 433.42 0.2K
12:03 433.42 434.00 433.42 434.00 2.8K
12:04 434.00 434.00 434.00 434.00 1.2K
12:05 434.00 434.00 433.90 433.90 2.6K
12:06 434.00 434.00 434.00 434.00 0.6K
12:07 434.00 434.10 434.00 434.10 1.5K
12:08 434.10 434.10 434.10 434.10 0.6K
12:09 434.10 434.30 434.10 434.30 2.2K
12:10 434.30 434.30 434.27 434.27 0.2K
12:11 434.30 434.30 434.10 434.10 1.6K
12:12 433.90 433.90 433.90 433.90 0.0K
12:13 433.90 433.90 433.90 433.90 0.0K
12:14 433.90 433.90 433.80 433.80 0.0K
12:15 433.80 433.80 433.70 433.70 0.3K
12:16 433.80 433.80 433.80 433.80 0.9K
12:18 433.71 433.90 433.71 433.90 0.5K
12:19 433.82 433.82 433.82 433.82 1.2K
12:20 433.90 433.90 433.78 433.90 1.3K
12:21 433.80 433.80 433.80 433.80 0.0K
12:22 433.72 433.75 433.72 433.75 0.9K
12:23 433.71 433.71 433.71 433.71 0.2K
12:24 433.90 433.90 433.80 433.80 0.0K
12:25 433.69 433.69 433.60 433.60 2.2K
12:26 433.40 433.40 433.30 433.30 1.0K
12:29 433.40 433.40 433.20 433.32 1.8K
12:31 433.40 433.40 433.40 433.40 0.1K
12:32 433.40 433.40 433.40 433.40 1.7K
12:33 433.30 433.30 433.30 433.30 0.9K
12:35 433.50 433.50 433.50 433.50 0.0K
12:36 433.42 433.42 433.42 433.42 1.2K
12:38 433.50 433.50 433.50 433.50 1.8K
12:39 433.30 433.50 433.30 433.37 13.9K
12:40 433.50 433.70 433.50 433.70 3.2K
12:41 433.80 433.80 433.80 433.80 0.0K
12:42 433.50 433.50 433.40 433.47 16.7K
12:43 433.50 433.50 433.50 433.50 0.0K
12:44 433.60 433.80 433.60 433.80 0.1K
12:45 433.60 433.70 433.60 433.70 0.6K
12:46 433.50 433.50 433.50 433.50 0.7K
12:47 433.70 433.70 433.70 433.70 0.0K
12:48 433.20 433.20 433.20 433.20 1.4K
12:49 433.20 433.20 433.10 433.10 1.8K
12:50 433.30 433.30 433.30 433.30 0.0K
12:52 433.00 433.00 433.00 433.00 0.3K
12:53 433.10 433.10 433.00 433.00 0.0K
12:54 433.10 433.10 432.90 433.00 0.6K
12:56 433.10 433.10 433.10 433.10 0.9K
12:57 432.80 432.80 432.80 432.80 1.0K
12:58 432.60 432.60 432.57 432.57 3.3K
12:59 432.50 432.50 432.40 432.40 1.1K
13:00 432.42 432.42 432.40 432.40 1.8K
13:01 432.45 432.48 432.45 432.48 1.0K
13:03 432.50 432.60 432.40 432.40 1.9K
13:04 432.45 432.50 432.45 432.50 2.4K
13:06 432.20 432.40 432.20 432.40 1.8K
13:07 432.50 432.50 432.50 432.50 0.0K
13:08 432.30 432.47 432.30 432.47 0.7K
13:09 432.60 432.60 432.60 432.60 0.0K
13:11 432.60 432.60 432.50 432.50 0.8K
13:12 432.40 432.46 432.38 432.38 3.4K
13:13 432.50 432.50 432.50 432.50 0.0K
13:14 432.40 432.40 432.37 432.37 7.1K
13:15 432.40 432.40 432.30 432.30 0.0K
13:16 432.30 432.30 432.30 432.30 0.1K
13:18 432.40 432.40 432.30 432.30 2.5K
13:19 432.37 432.37 432.37 432.37 0.6K
13:20 432.10 432.10 432.10 432.10 3.1K
13:22 432.30 432.30 431.90 432.00 1.2K
13:23 432.20 432.20 431.91 431.91 2.0K
13:24 432.20 432.20 432.20 432.20 1.4K
13:25 432.20 432.50 432.20 432.30 5.9K
13:27 432.00 432.00 432.00 432.00 2.6K
13:28 432.10 432.10 431.83 431.83 0.5K
13:29 431.94 431.94 431.90 431.90 1.0K
13:30 432.00 432.00 431.70 431.70 0.8K
13:31 432.00 432.00 432.00 432.00 0.0K
13:32 431.70 431.90 431.50 431.50 0.9K
13:34 431.65 431.90 431.65 431.90 0.6K
13:35 431.70 431.70 431.70 431.70 0.0K
13:36 431.60 431.60 431.60 431.60 0.8K
13:37 431.60 431.60 431.60 431.60 4.3K
13:39 431.50 431.70 431.50 431.70 2.9K
13:40 431.50 431.60 431.50 431.60 0.3K
13:41 431.50 431.50 431.20 431.40 0.8K
13:42 431.20 431.20 431.20 431.20 2.0K
13:44 431.30 431.50 431.30 431.48 1.5K
13:45 431.70 431.70 431.57 431.57 23.8K
13:46 431.71 432.00 431.70 432.00 40.4K
13:48 432.20 432.20 432.20 432.20 2.7K
13:49 431.90 431.90 431.70 431.70 1.6K
13:50 431.90 431.90 431.90 431.90 0.4K
13:51 431.90 431.90 431.90 431.90 0.0K
13:52 431.89 431.95 431.89 431.95 9.6K
13:53 432.10 432.10 432.10 432.10 0.0K
13:54 431.80 431.80 431.60 431.60 1.4K
13:55 431.50 431.50 431.40 431.40 3.6K
13:56 431.30 431.60 431.30 431.60 3.9K
13:57 431.70 431.70 431.30 431.40 0.9K
13:58 431.62 431.62 431.50 431.50 2.9K
13:59 431.60 431.60 431.60 431.60 0.0K
14:00 431.60 431.60 431.40 431.60 5.8K
14:02 431.78 431.78 431.70 431.70 0.9K
14:03 431.70 431.70 431.70 431.70 0.6K
14:04 431.00 431.00 431.00 431.00 2.4K
14:05 430.60 430.90 430.60 430.90 3.9K
14:06 431.06 431.10 431.06 431.10 8.0K
14:07 431.10 431.10 431.00 431.02 3.1K
14:08 431.10 431.10 430.90 431.00 0.0K
14:10 431.10 431.30 431.00 431.00 1.2K
14:11 431.30 431.50 431.30 431.50 1.7K
14:12 431.10 431.10 431.10 431.10 1.3K
14:13 431.30 431.30 431.30 431.30 0.0K
14:14 431.18 431.18 431.00 431.00 2.5K
14:15 431.00 431.00 431.00 431.00 1.4K
14:17 431.70 432.10 431.70 432.10 1.0K
14:18 432.30 432.30 431.90 431.90 0.0K
14:19 431.90 431.90 431.90 431.90 0.1K
14:20 431.90 432.10 431.80 432.10 0.5K
14:21 431.70 431.70 431.70 431.70 0.9K
14:22 431.70 431.70 431.56 431.60 1.6K
14:23 431.30 431.30 431.30 431.30 0.2K
14:24 431.50 431.70 431.50 431.70 0.4K
14:25 431.50 431.50 431.50 431.50 0.5K
14:26 431.50 431.50 431.50 431.50 0.0K
14:27 431.50 431.50 431.30 431.30 0.2K
14:28 431.30 431.40 431.00 431.00 0.9K
14:30 430.50 430.50 430.40 430.40 10.5K
14:31 430.30 430.30 429.60 429.70 17.5K
14:32 429.80 430.00 429.60 429.60 1.4K
14:33 429.70 429.80 429.40 429.80 0.0K
14:34 429.40 429.70 429.40 429.60 5.7K
14:35 429.80 429.80 429.40 429.40 1.2K
14:36 429.40 429.80 429.30 429.80 7.2K
14:37 429.30 429.40 429.30 429.40 1.5K
14:38 429.50 429.60 429.50 429.60 0.0K
14:39 429.30 429.60 429.20 429.40 1.9K
14:40 429.30 429.30 429.30 429.30 1.8K
14:41 429.48 429.48 428.90 428.90 4.2K
14:42 429.00 429.10 429.00 429.10 0.6K
14:43 428.90 428.90 428.70 428.70 2.0K
14:44 428.70 428.90 428.70 428.90 3.4K
14:45 429.00 429.70 429.00 429.70 6.7K
14:46 429.60 429.70 429.30 429.30 11.2K
14:47 429.50 429.60 429.40 429.60 1.1K
14:48 429.60 429.70 429.60 429.70 0.6K
14:49 429.62 430.00 429.60 429.60 10.6K
14:50 429.60 429.60 429.40 429.40 0.6K
14:51 429.50 429.70 429.50 429.70 1.4K
14:53 429.60 429.60 429.60 429.60 0.8K
14:54 429.50 429.50 429.20 429.20 2.5K
14:56 429.30 429.30 428.90 428.90 1.8K
14:57 428.90 429.50 428.90 429.50 11.5K
14:58 429.40 429.50 429.26 429.50 0.2K
14:59 429.40 429.50 429.40 429.50 0.8K
15:00 429.40 429.80 429.40 429.80 0.0K
15:02 429.60 429.60 429.20 429.50 8.0K
15:03 429.20 429.38 429.20 429.38 4.7K
15:04 429.40 429.40 429.40 429.40 0.0K
15:05 428.90 429.40 428.90 429.10 8.2K
15:06 428.90 429.00 428.80 428.90 7.1K
15:07 428.50 428.80 428.50 428.80 1.8K
15:08 428.70 428.70 428.60 428.60 1.3K
15:09 428.80 428.80 428.80 428.80 0.0K
15:10 428.50 429.00 428.50 429.00 2.6K
15:11 429.20 429.20 429.20 429.20 2.2K
15:12 429.22 429.22 429.22 429.22 4.9K
15:13 429.10 429.10 428.80 428.80 9.2K
15:14 428.70 428.70 428.70 428.70 0.4K
15:15 428.60 428.80 428.30 428.70 10.0K
15:16 428.70 428.70 428.70 428.70 0.0K
15:18 429.00 429.00 429.00 429.00 1.5K
15:19 429.40 429.50 429.30 429.50 4.1K
15:21 429.70 429.70 429.70 429.70 0.6K
15:22 430.00 430.00 429.60 429.70 2.6K
15:23 429.60 429.80 429.50 429.60 1.9K
15:24 429.50 429.59 429.50 429.59 0.6K
15:25 429.70 429.70 429.70 429.70 0.0K
15:26 429.90 429.90 429.80 429.80 2.9K
15:27 429.90 429.90 429.90 429.90 0.0K
15:28 430.00 430.00 429.90 429.90 0.7K
15:29 429.50 429.50 429.40 429.50 10.8K
15:30 429.50 429.50 429.30 429.30 2.6K
15:31 429.20 429.20 429.07 429.07 0.7K
15:32 429.00 429.00 429.00 429.00 0.3K
15:33 428.90 428.90 428.90 428.90 0.8K
15:34 428.90 429.40 428.90 429.20 7.7K
15:35 429.20 429.50 429.20 429.30 4.3K
15:36 429.10 429.20 429.10 429.20 3.0K
15:37 429.20 429.40 429.20 429.40 3.1K
15:38 429.60 429.60 429.30 429.48 2.0K
15:39 429.30 429.60 429.30 429.50 0.3K
15:40 429.70 429.70 429.50 429.60 2.1K
15:41 429.60 429.60 429.60 429.60 1.3K
15:42 429.40 429.50 429.40 429.50 1.9K
15:43 429.70 429.70 429.50 429.50 2.4K
15:44 429.70 429.70 429.60 429.70 0.1K
15:45 429.70 429.70 429.60 429.60 3.3K
15:46 429.90 430.10 429.90 430.10 3.3K
15:47 430.10 430.20 429.90 429.90 2.7K
15:48 429.90 430.10 429.80 429.90 1.6K
15:49 429.90 429.90 429.70 429.70 0.6K
15:50 429.80 429.80 429.74 429.74 0.2K
15:51 429.70 429.70 429.70 429.70 0.4K
15:52 429.70 429.70 429.70 429.70 0.0K
15:53 429.82 429.82 429.82 429.82 0.2K
15:54 429.60 429.90 429.50 429.90 2.6K
15:55 430.10 430.20 430.10 430.20 18.2K
15:56 430.10 430.10 430.10 430.10 2.2K
15:57 430.20 430.20 429.80 430.00 7.7K
15:58 430.00 430.70 430.00 430.70 8.9K
15:59 430.60 430.60 430.40 430.50 9.6K
16:00 430.50 430.50 430.30 430.40 4.1K
16:01 430.40 430.70 430.40 430.70 1.6K
16:02 430.80 431.20 430.70 431.20 5.2K
16:03 431.40 431.50 431.40 431.40 5.8K
16:04 431.40 431.40 431.30 431.30 1.8K
16:05 431.60 432.20 431.60 432.20 22.5K
16:06 431.90 432.10 431.80 432.00 2.1K
16:07 432.20 432.20 432.00 432.00 7.0K
16:08 432.20 432.30 432.20 432.30 1.3K
16:09 432.00 432.00 431.90 431.90 5.7K
16:10 432.10 432.20 431.95 432.01 61.8K
16:11 432.10 432.10 432.10 432.10 1.1K
16:12 432.20 432.50 431.70 431.80 28.5K
16:13 431.90 431.90 431.60 431.60 1.5K
16:14 431.70 431.90 431.70 431.90 3.7K
16:15 431.70 432.30 431.70 432.20 18.1K
16:16 432.40 432.40 432.30 432.40 0.0K
16:17 432.30 432.50 432.10 432.10 11.2K
16:18 432.20 432.20 432.10 432.20 3.6K
16:19 432.00 432.20 432.00 432.20 13.1K
16:20 432.30 432.50 432.10 432.37 11.4K
16:21 432.20 432.31 432.20 432.20 7.9K
16:22 432.28 432.28 432.28 432.28 0.1K
16:23 432.10 432.20 432.00 432.00 21.0K
16:24 432.20 432.20 432.10 432.10 12.1K
16:25 432.30 432.30 432.10 432.10 15.5K
16:26 432.30 432.40 432.30 432.30 15.3K
16:27 432.40 432.60 432.40 432.40 10.3K
16:28 432.50 432.50 432.10 432.20 6.4K
16:29 432.22 432.22 431.70 432.00 5.5K
16:35 432.90 432.90 432.90 432.90 2,289.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available