WPP

WPP
🏛️ uk →
364.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 421.20 421.50 420.36 421.50 32.5K
08:01 422.30 422.80 422.30 422.80 2.6K
08:02 422.70 422.70 422.70 422.70 0.3K
08:03 423.23 423.35 423.00 423.30 25.5K
08:04 423.30 423.30 423.09 423.09 0.5K
08:05 423.30 423.30 422.60 422.80 2.8K
08:06 421.50 421.90 421.40 421.50 7.5K
08:07 421.70 421.70 421.70 421.70 10.3K
08:08 421.90 421.90 421.30 421.80 24.9K
08:09 421.15 421.40 421.15 421.40 4.6K
08:10 421.50 421.90 421.40 421.70 3.1K
08:11 421.40 421.40 421.40 421.40 0.8K
08:12 421.40 421.40 421.40 421.40 0.0K
08:13 421.30 421.60 421.30 421.60 0.3K
08:14 421.10 421.30 420.80 420.90 3.1K
08:15 420.80 420.80 420.70 420.70 0.6K
08:16 420.90 421.40 420.40 421.40 1.8K
08:17 421.40 421.40 421.19 421.19 1.2K
08:19 421.30 421.31 421.19 421.31 3.1K
08:20 421.40 421.40 420.90 420.90 0.9K
08:21 420.90 420.90 420.70 420.70 0.5K
08:22 420.60 420.66 420.60 420.66 12.7K
08:23 420.30 420.30 419.95 419.95 5.5K
08:24 420.10 420.10 419.90 419.90 1.1K
08:25 420.34 420.34 419.90 420.30 16.3K
08:26 420.24 420.24 420.24 420.24 0.7K
08:27 420.30 420.30 420.30 420.30 0.2K
08:28 420.20 420.50 420.20 420.40 4.3K
08:29 420.10 420.30 420.10 420.30 4.6K
08:30 420.30 420.40 420.30 420.40 0.7K
08:31 420.40 420.40 420.40 420.40 0.7K
08:32 420.12 420.40 420.00 420.40 4.8K
08:33 419.90 419.90 419.46 419.90 8.0K
08:34 419.81 419.90 419.60 419.60 13.7K
08:35 419.90 419.90 419.90 419.90 0.4K
08:36 419.96 420.00 419.90 420.00 3.7K
08:37 419.60 419.60 419.60 419.60 3.7K
08:38 419.70 420.20 419.70 420.20 1.7K
08:39 420.50 420.70 420.50 420.70 0.3K
08:40 420.50 420.75 420.50 420.75 3.1K
08:41 421.10 421.10 421.00 421.00 0.1K
08:42 420.90 421.00 420.70 421.00 2.4K
08:43 421.09 421.22 421.09 421.22 0.7K
08:44 421.50 421.80 421.50 421.80 2.6K
08:45 421.40 421.60 421.00 421.20 4.1K
08:46 421.30 421.60 421.10 421.60 7.7K
08:47 421.42 421.50 421.42 421.50 1.2K
08:48 421.40 421.40 421.29 421.29 0.2K
08:49 421.40 421.40 421.40 421.40 0.3K
08:50 421.34 421.34 421.34 421.34 0.3K
08:51 421.40 421.50 421.40 421.40 1.6K
08:52 421.60 421.70 421.50 421.50 4.0K
08:53 421.63 421.63 421.63 421.63 3.0K
08:54 421.70 421.70 421.70 421.70 0.6K
08:56 421.90 421.90 421.90 421.90 10.8K
08:57 422.10 422.10 422.10 422.10 0.0K
08:58 422.00 422.00 422.00 422.00 8.3K
08:59 422.20 422.23 422.20 422.20 1.8K
09:01 422.00 422.00 421.40 421.40 10.0K
09:02 421.30 421.50 421.30 421.50 2.1K
09:03 421.30 421.30 421.30 421.30 0.7K
09:04 421.60 422.40 421.60 422.20 8.6K
09:05 422.20 422.20 422.20 422.20 1.6K
09:06 422.00 422.00 421.50 421.60 3.3K
09:07 421.50 421.50 421.50 421.50 1.0K
09:10 421.60 421.60 421.02 421.02 2.8K
09:11 421.00 421.30 421.00 421.30 1.7K
09:12 421.00 421.00 421.00 421.00 0.6K
09:13 420.90 420.96 420.80 420.84 3.6K
09:14 420.70 420.70 420.40 420.70 0.5K
09:15 420.60 420.60 420.60 420.60 0.0K
09:16 420.60 420.60 420.60 420.60 12.2K
09:17 420.60 420.80 420.60 420.76 1.0K
09:18 420.70 420.70 420.50 420.50 2.1K
09:19 420.60 420.80 420.60 420.80 2.3K
09:20 420.80 420.80 420.80 420.80 2.2K
09:21 420.90 420.90 420.90 420.90 4.2K
09:22 421.00 421.00 420.80 421.00 1.3K
09:24 420.80 420.80 420.60 420.78 2.7K
09:25 420.73 420.73 420.73 420.73 0.8K
09:26 420.76 420.76 420.70 420.76 2.3K
09:27 420.76 420.76 420.76 420.76 1.1K
09:28 421.00 421.00 420.90 420.90 0.5K
09:30 421.00 421.00 421.00 421.00 0.0K
09:31 421.00 421.00 420.50 420.50 2.7K
09:32 420.70 420.70 420.40 420.40 0.9K
09:33 420.40 420.50 420.40 420.50 0.2K
09:34 420.30 420.50 420.30 420.50 0.3K
09:35 420.00 420.00 420.00 420.00 1.3K
09:37 420.90 420.90 420.90 420.90 5.3K
09:38 420.50 421.40 420.50 421.09 6.0K
09:39 421.13 421.13 420.90 420.90 0.2K
09:40 420.80 420.90 420.80 420.80 0.8K
09:41 421.00 421.00 420.50 420.50 0.8K
09:42 420.64 420.64 420.64 420.64 0.0K
09:43 420.66 420.70 420.30 420.30 2.8K
09:44 420.30 420.30 420.20 420.20 2.1K
09:45 420.26 420.26 420.26 420.26 0.0K
09:46 420.20 420.20 420.20 420.20 0.7K
09:48 420.40 420.50 420.40 420.50 2.6K
09:49 420.50 420.50 420.49 420.49 3.0K
09:50 420.50 420.50 420.38 420.38 0.5K
09:51 420.30 420.46 420.30 420.46 0.8K
09:52 420.60 420.60 420.60 420.60 1.1K
09:54 420.70 420.70 420.70 420.70 0.1K
09:55 420.70 420.70 420.70 420.70 0.0K
09:56 420.50 420.50 420.50 420.50 0.9K
09:57 420.60 420.60 420.60 420.60 0.0K
09:58 420.50 420.60 420.50 420.60 0.7K
09:59 420.10 420.50 420.10 420.10 0.7K
10:00 420.20 420.20 420.20 420.20 0.0K
10:03 420.10 420.40 420.10 420.40 0.9K
10:04 420.30 420.40 420.30 420.40 2.0K
10:05 420.25 420.50 420.25 420.50 0.5K
10:06 420.50 420.50 420.50 420.50 0.0K
10:07 420.20 420.20 420.20 420.20 0.0K
10:08 420.50 420.50 420.50 420.50 0.0K
10:09 420.50 420.50 420.50 420.50 0.2K
10:10 420.30 420.30 420.30 420.30 0.0K
10:11 420.30 420.30 420.30 420.30 1.0K
10:12 420.50 420.50 420.50 420.50 0.8K
10:13 420.50 420.56 420.50 420.56 1.1K
10:14 420.70 420.70 420.40 420.60 1.5K
10:15 420.70 420.93 420.60 420.60 28.9K
10:18 421.10 421.10 421.08 421.10 0.0K
10:20 420.96 421.20 420.96 421.20 2.0K
10:22 421.15 421.15 421.15 421.15 0.1K
10:24 420.90 420.90 420.90 420.90 1.7K
10:25 420.80 421.10 420.80 421.10 1.3K
10:26 420.90 421.00 420.86 421.00 4.1K
10:27 421.20 421.20 421.20 421.20 0.0K
10:28 420.89 420.90 420.89 420.90 2.2K
10:29 420.80 420.90 420.50 420.80 1.4K
10:30 420.90 420.90 420.80 420.80 0.6K
10:32 421.40 421.40 421.40 421.40 3.5K
10:34 421.10 421.10 421.00 421.00 2.3K
10:35 421.30 421.30 421.30 421.30 0.0K
10:36 420.97 420.97 420.97 420.97 1.0K
10:37 420.90 421.00 420.90 421.00 1.5K
10:38 421.00 421.00 420.80 420.80 0.9K
10:39 421.10 421.20 421.10 421.20 3.1K
10:40 421.20 421.50 421.20 421.50 0.3K
10:41 421.40 421.40 421.10 421.10 0.4K
10:42 421.00 421.00 420.80 420.80 1.6K
10:43 420.70 420.70 420.70 420.70 0.0K
10:44 420.70 420.70 420.40 420.40 0.3K
10:45 420.20 420.20 420.20 420.20 0.0K
10:48 420.40 420.40 420.37 420.37 0.2K
10:49 420.50 420.50 420.20 420.20 0.8K
10:50 420.40 420.40 420.33 420.40 0.6K
10:51 420.60 420.60 420.60 420.60 0.0K
10:52 420.60 420.60 420.60 420.60 0.9K
10:53 420.60 420.60 420.60 420.60 0.0K
10:55 420.20 420.20 420.20 420.20 0.2K
10:58 420.60 420.60 420.60 420.60 0.0K
10:59 420.53 420.60 420.53 420.60 0.2K
11:00 420.70 420.70 420.60 420.60 0.0K
11:01 420.40 420.47 420.40 420.40 0.3K
11:02 420.36 420.50 420.36 420.50 7.1K
11:03 420.50 420.50 420.50 420.50 0.0K
11:04 420.40 420.50 420.40 420.50 0.6K
11:05 420.20 420.20 419.83 419.83 2.9K
11:06 419.80 419.80 419.80 419.80 1.0K
11:07 419.90 419.90 419.90 419.90 0.0K
11:08 419.90 419.90 419.90 419.90 1.2K
11:09 419.70 419.70 419.60 419.70 6.3K
11:11 419.61 419.80 419.61 419.80 0.6K
11:12 420.10 420.10 420.10 420.10 0.0K
11:13 419.80 420.00 419.80 420.00 0.0K
11:15 419.85 419.85 419.70 419.80 3.4K
11:16 419.60 419.80 419.60 419.80 0.3K
11:17 419.80 419.80 419.80 419.80 0.1K
11:18 419.93 419.93 419.93 419.93 0.5K
11:19 420.00 420.30 419.99 420.11 1.7K
11:20 420.30 420.30 420.30 420.30 0.0K
11:21 420.10 420.10 420.10 420.10 0.4K
11:22 420.11 420.30 420.11 420.30 0.5K
11:27 420.30 420.30 419.90 419.90 0.3K
11:29 420.00 420.00 420.00 420.00 0.0K
11:30 419.60 419.60 419.60 419.60 0.0K
11:31 419.97 419.97 419.97 419.97 0.8K
11:32 420.00 420.00 420.00 420.00 0.0K
11:34 419.60 419.60 419.60 419.60 1.1K
11:36 419.60 419.60 419.60 419.60 0.0K
11:38 419.70 419.70 419.70 419.70 0.0K
11:40 419.60 419.60 419.60 419.60 0.6K
11:41 419.47 419.47 419.47 419.47 0.4K
11:42 419.70 419.70 419.70 419.70 0.0K
11:43 419.70 419.70 419.40 419.40 0.4K
11:44 419.40 419.40 419.40 419.40 0.1K
11:45 419.30 419.30 419.10 419.10 2.1K
11:46 419.10 419.10 419.10 419.10 0.0K
11:47 419.07 419.07 419.07 419.07 0.7K
11:49 419.10 419.10 419.10 419.10 0.0K
11:51 419.60 419.80 419.60 419.80 3.6K
11:52 420.00 420.00 419.70 419.70 2.2K
11:54 419.90 419.90 419.90 419.90 0.0K
11:56 419.60 419.90 419.60 419.90 0.3K
11:59 419.80 419.80 419.65 419.65 2.0K
12:00 419.70 420.00 419.70 419.90 2.2K
12:01 419.90 419.90 419.90 419.90 0.0K
12:02 419.50 419.69 419.50 419.69 5.0K
12:03 419.80 419.80 419.59 419.59 8.2K
12:04 419.60 419.60 419.40 419.40 0.8K
12:05 419.10 419.10 419.10 419.10 0.2K
12:06 419.20 419.20 418.80 419.20 1.8K
12:07 419.00 419.20 419.00 419.20 2.1K
12:08 419.17 419.30 419.00 419.00 8.4K
12:09 419.40 419.40 419.20 419.20 1.4K
12:10 418.80 418.80 418.80 418.80 0.0K
12:11 419.00 419.00 419.00 419.00 0.0K
12:12 419.00 419.00 419.00 419.00 0.7K
12:13 418.70 418.70 418.50 418.50 4.7K
12:15 418.60 418.60 418.60 418.60 0.0K
12:16 418.50 418.50 418.50 418.50 0.6K
12:17 418.30 418.48 418.30 418.48 1.8K
12:18 418.30 418.41 418.30 418.41 0.3K
12:19 418.30 418.50 418.30 418.30 19.0K
12:20 418.40 418.40 418.20 418.20 0.5K
12:21 418.00 418.40 418.00 418.40 1.6K
12:22 418.37 418.40 418.20 418.20 0.7K
12:23 418.50 418.50 418.50 418.50 0.0K
12:24 418.40 418.40 418.30 418.30 1.7K
12:25 418.20 418.20 418.20 418.20 0.0K
12:27 418.40 418.40 418.40 418.40 1.3K
12:28 418.10 418.10 418.10 418.10 0.0K
12:29 418.30 418.30 418.30 418.30 0.3K
12:30 418.30 418.30 418.30 418.30 1.0K
12:31 418.40 418.40 418.40 418.40 0.0K
12:32 418.33 418.40 418.33 418.40 0.9K
12:33 418.10 418.10 418.00 418.06 3.1K
12:34 418.07 418.07 417.77 417.77 3.4K
12:35 417.89 417.89 417.89 417.89 0.0K
12:36 417.70 417.70 417.70 417.70 1.2K
12:37 417.80 417.80 417.80 417.80 0.0K
12:38 417.65 417.80 417.65 417.70 1.3K
12:39 418.00 418.00 417.75 417.75 3.0K
12:40 417.80 417.80 417.80 417.80 1.5K
12:41 417.70 417.70 417.70 417.70 0.2K
12:42 417.50 417.50 417.50 417.50 0.3K
12:43 417.30 417.30 417.30 417.30 0.0K
12:44 417.37 417.50 416.80 416.80 11.3K
12:45 416.90 416.90 416.90 416.90 1.2K
12:46 417.20 417.20 417.20 417.20 2.9K
12:47 416.80 416.80 416.70 416.70 0.4K
12:48 416.70 417.00 416.70 417.00 2.5K
12:49 417.00 417.20 417.00 417.03 5.6K
12:50 417.30 417.30 417.16 417.16 0.4K
12:51 417.30 417.30 417.30 417.30 1.0K
12:52 417.20 417.30 417.20 417.30 1.5K
12:53 417.48 417.48 417.48 417.48 0.5K
12:54 417.60 417.70 417.60 417.70 0.0K
12:56 417.60 417.60 417.30 417.30 1.4K
12:57 417.20 417.20 417.20 417.20 1.5K
12:58 417.00 417.30 417.00 417.30 0.0K
12:59 417.00 417.00 416.91 416.91 1.2K
13:00 416.80 416.80 416.80 416.80 0.6K
13:02 416.90 416.90 416.90 416.90 0.3K
13:03 417.20 417.20 417.10 417.10 0.0K
13:04 417.00 417.00 416.90 416.90 0.5K
13:05 417.00 417.00 417.00 417.00 0.0K
13:06 417.20 417.20 417.10 417.10 1.5K
13:07 417.30 417.30 416.90 416.90 0.7K
13:08 417.00 417.20 417.00 417.20 0.3K
13:09 417.20 417.20 417.20 417.20 0.0K
13:10 417.00 417.20 417.00 417.20 0.3K
13:11 417.20 417.20 417.00 417.00 0.0K
13:12 417.13 417.13 416.90 416.90 1.1K
13:14 416.90 417.00 416.90 417.00 0.6K
13:15 417.30 417.30 417.30 417.30 0.0K
13:16 417.20 417.40 417.20 417.20 1.4K
13:17 417.40 417.40 417.40 417.40 0.8K
13:18 417.10 417.20 417.10 417.10 0.4K
13:19 417.23 417.30 417.23 417.30 1.2K
13:20 417.30 417.35 417.30 417.35 1.7K
13:21 417.50 417.50 417.50 417.50 4.9K
13:22 417.70 417.80 417.70 417.80 0.0K
13:23 418.00 418.00 418.00 418.00 0.0K
13:24 418.10 418.10 418.10 418.10 1.3K
13:26 418.00 418.70 418.00 418.70 7.0K
13:27 418.83 419.00 418.80 419.00 1.5K
13:28 418.80 419.00 418.80 419.00 0.7K
13:29 419.00 419.00 419.00 419.00 1.3K
13:30 418.80 418.87 418.80 418.87 1.5K
13:31 418.40 418.40 418.10 418.10 0.7K
13:32 418.30 418.30 418.30 418.30 6.4K
13:33 418.10 418.36 418.10 418.36 0.4K
13:34 418.30 418.43 418.30 418.43 5.0K
13:35 418.50 418.60 418.50 418.60 2.6K
13:36 418.66 418.66 418.40 418.40 1.2K
13:38 418.80 418.80 418.80 418.80 1.0K
13:39 418.40 418.40 418.40 418.40 1.0K
13:40 418.50 418.50 418.50 418.50 0.0K
13:41 418.40 418.40 418.33 418.33 0.1K
13:42 418.40 418.68 418.40 418.50 0.8K
13:43 418.70 418.70 418.30 418.30 0.7K
13:44 418.60 418.60 418.60 418.60 0.0K
13:45 418.60 418.60 418.50 418.50 1.6K
13:46 418.60 418.60 418.47 418.47 0.2K
13:49 418.30 418.30 418.30 418.30 0.0K
13:50 418.40 418.40 418.40 418.40 1.0K
13:52 418.50 418.50 418.31 418.31 0.3K
13:53 418.20 418.20 418.20 418.20 0.1K
13:54 418.40 418.40 418.40 418.40 0.1K
13:55 418.40 418.60 418.40 418.60 1.7K
13:57 418.70 419.09 418.70 419.09 1.0K
13:58 419.00 419.00 419.00 419.00 0.0K
13:59 419.14 419.30 419.14 419.30 5.5K
14:00 419.30 419.30 419.00 419.00 1.0K
14:01 419.00 419.30 418.90 419.30 3.2K
14:02 419.00 419.10 419.00 419.10 1.8K
14:03 419.60 419.60 419.60 419.60 1.6K
14:04 419.80 419.89 419.80 419.89 44.6K
14:05 419.70 419.90 419.67 419.90 1.4K
14:06 419.90 419.90 419.70 419.70 0.6K
14:07 419.90 419.90 419.70 419.70 0.3K
14:08 419.80 419.80 419.80 419.80 0.0K
14:09 419.90 420.30 419.73 420.30 2.3K
14:10 420.30 420.30 420.20 420.20 0.3K
14:11 420.60 420.60 420.60 420.60 0.9K
14:12 420.70 420.70 420.50 420.50 0.1K
14:13 420.50 420.50 420.50 420.50 0.7K
14:14 420.10 420.30 419.70 419.70 1.3K
14:15 419.60 419.60 419.60 419.60 0.9K
14:16 419.60 419.60 419.60 419.60 2.0K
14:17 419.40 419.40 419.40 419.40 0.3K
14:18 419.50 419.50 419.50 419.50 0.0K
14:22 419.37 419.37 419.37 419.37 0.5K
14:23 419.20 419.20 419.00 419.20 2.4K
14:24 419.19 419.20 419.19 419.20 1.3K
14:25 419.30 419.30 419.05 419.24 0.3K
14:26 419.30 419.30 419.10 419.10 0.4K
14:27 419.20 419.20 419.20 419.20 0.0K
14:28 419.00 419.20 419.00 419.20 2.0K
14:29 419.00 419.00 418.80 418.80 0.4K
14:30 419.25 420.10 419.25 419.60 32.0K
14:31 419.37 419.40 419.00 419.10 4.3K
14:32 419.30 419.80 419.30 419.80 5.3K
14:33 419.50 419.80 419.50 419.80 0.5K
14:34 419.90 419.90 419.80 419.80 3.7K
14:35 420.50 420.50 420.10 420.23 8.9K
14:36 420.50 420.50 420.40 420.40 3.5K
14:37 420.30 420.30 420.20 420.20 1.0K
14:38 420.10 420.10 420.10 420.10 2.0K
14:40 420.40 420.40 419.60 419.70 6.6K
14:41 420.00 420.10 419.79 420.10 9.9K
14:43 420.40 420.40 420.30 420.40 0.5K
14:44 420.20 420.80 420.20 420.80 3.8K
14:45 420.50 420.50 420.30 420.30 2.9K
14:46 420.60 420.60 420.30 420.30 1.0K
14:47 420.60 420.80 420.60 420.80 0.9K
14:48 420.80 420.80 420.80 420.80 0.0K
14:49 420.60 420.70 420.50 420.70 2.1K
14:50 420.40 420.40 420.40 420.40 0.0K
14:51 420.60 420.60 420.50 420.60 0.2K
14:52 420.70 420.70 419.70 419.70 2.4K
14:53 419.50 419.80 419.50 419.50 1.1K
14:54 418.95 419.30 418.95 419.30 2.7K
14:55 419.40 419.40 418.70 418.80 2.9K
14:56 418.60 418.60 418.40 418.40 1.7K
14:57 418.40 418.40 418.00 418.00 1.2K
14:58 418.00 418.20 417.90 417.90 1.1K
14:59 417.80 417.80 417.80 417.80 0.8K
15:00 418.10 418.10 417.80 417.80 3.7K
15:02 417.80 417.80 417.40 417.70 1.7K
15:04 417.80 417.80 417.30 417.30 1.1K
15:05 418.10 418.40 418.10 418.40 8.3K
15:06 418.70 418.80 418.50 418.80 3.6K
15:07 418.40 418.40 418.20 418.20 1.8K
15:08 418.40 418.40 418.40 418.40 0.0K
15:09 418.30 418.30 418.30 418.30 1.1K
15:10 418.20 418.30 418.20 418.30 0.2K
15:11 418.30 418.30 418.30 418.30 3.3K
15:12 418.50 418.50 418.40 418.40 1.2K
15:13 418.30 418.30 418.10 418.10 0.9K
15:14 418.20 418.20 418.00 418.10 0.5K
15:15 417.90 418.10 417.90 417.90 5.1K
15:16 417.60 417.80 417.60 417.73 1.8K
15:17 417.80 417.80 417.55 417.57 2.2K
15:18 417.90 417.90 417.60 417.60 8.4K
15:19 417.70 418.00 417.50 418.00 9.2K
15:20 417.90 417.90 417.70 417.70 0.3K
15:21 417.50 417.70 417.50 417.70 0.2K
15:22 417.50 417.50 417.50 417.50 1.5K
15:23 418.10 418.10 417.90 417.90 5.4K
15:24 417.90 418.00 417.90 418.00 1.4K
15:25 417.90 417.90 417.70 417.70 0.5K
15:26 418.10 418.10 417.50 417.70 6.8K
15:27 417.70 417.70 417.60 417.60 3.1K
15:28 417.60 417.90 417.60 417.90 0.1K
15:30 417.90 417.90 417.50 417.60 3.1K
15:31 417.50 418.10 417.50 418.10 8.0K
15:32 417.90 417.90 417.70 417.70 0.7K
15:33 417.60 417.80 417.60 417.80 0.0K
15:34 417.80 417.80 417.60 417.70 2.0K
15:35 417.70 417.70 417.70 417.70 0.1K
15:36 417.40 417.40 417.00 417.00 11.2K
15:37 416.50 416.70 416.50 416.70 6.0K
15:38 416.60 417.10 416.55 417.10 7.0K
15:39 417.05 417.07 417.05 417.07 1.3K
15:40 417.00 417.00 416.70 416.90 3.6K
15:41 416.81 416.81 416.70 416.70 3.4K
15:42 416.80 416.80 416.40 416.40 0.7K
15:43 416.60 416.60 416.36 416.50 3.7K
15:44 416.39 416.50 416.30 416.33 1.8K
15:45 416.20 416.20 415.90 415.90 0.7K
15:46 415.70 415.80 415.70 415.80 7.3K
15:47 416.00 416.00 416.00 416.00 1.1K
15:48 416.00 416.30 416.00 416.30 1.0K
15:49 416.20 416.40 416.20 416.40 1.7K
15:50 416.29 416.40 416.20 416.40 1.9K
15:51 416.33 416.40 416.33 416.40 2.2K
15:52 416.30 416.30 416.23 416.23 2.1K
15:53 416.10 416.20 415.90 416.20 4.8K
15:54 416.30 416.30 416.00 416.00 0.9K
15:55 416.03 416.10 416.03 416.10 1.2K
15:56 416.00 416.10 415.90 416.00 3.2K
15:57 415.90 416.10 415.90 415.90 2.0K
15:58 415.99 416.00 415.80 416.00 13.4K
15:59 416.13 416.20 416.12 416.20 1.3K
16:00 416.20 416.23 416.20 416.23 1.2K
16:01 416.30 416.30 416.10 416.10 0.7K
16:02 416.10 416.10 416.00 416.00 2.0K
16:03 415.91 416.00 415.80 416.00 13.7K
16:04 415.90 415.90 415.70 415.80 3.8K
16:05 415.90 416.10 415.90 415.93 3.3K
16:06 416.00 416.00 416.00 416.00 0.0K
16:07 415.89 416.00 415.80 415.80 2.2K
16:08 415.70 415.70 415.50 415.50 5.0K
16:09 415.47 415.47 415.40 415.40 1.0K
16:10 415.47 415.47 415.47 415.47 2.2K
16:11 415.40 415.50 415.40 415.50 6.8K
16:12 415.60 415.70 415.60 415.63 16.0K
16:13 415.50 415.50 415.30 415.30 3.5K
16:14 415.50 416.10 415.50 416.10 4.1K
16:15 416.20 416.60 416.20 416.60 3.9K
16:16 416.50 416.50 416.40 416.40 8.3K
16:17 416.10 416.20 416.10 416.20 2.3K
16:18 416.28 416.28 416.10 416.10 6.8K
16:19 416.40 416.40 416.40 416.40 46.4K
16:20 416.30 416.50 416.20 416.30 8.1K
16:21 416.30 416.30 416.00 416.10 2.9K
16:22 416.20 416.50 416.20 416.30 2.8K
16:23 416.30 416.30 416.30 416.30 4.0K
16:24 416.20 416.31 416.10 416.10 4.0K
16:25 416.00 416.00 415.90 415.90 3.2K
16:26 415.80 415.87 415.80 415.87 3.2K
16:27 415.90 416.13 415.80 416.10 17.6K
16:28 416.30 416.42 416.30 416.42 20.5K
16:29 416.50 416.50 416.20 416.50 17.1K
16:35 415.00 415.00 415.00 415.00 5,348.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available