| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 404.20 | 404.20 | 399.16 | 399.16 | 150.7K |
| 08:01 | 397.70 | 397.70 | 396.10 | 396.10 | 4.9K |
| 08:02 | 395.60 | 397.00 | 395.60 | 397.00 | 8.2K |
| 08:03 | 396.20 | 396.20 | 396.20 | 396.20 | 0.3K |
| 08:04 | 396.10 | 396.10 | 395.90 | 396.10 | 9.3K |
| 08:05 | 396.64 | 396.64 | 396.00 | 396.00 | 3.4K |
| 08:06 | 395.40 | 395.40 | 395.40 | 395.40 | 0.5K |
| 08:07 | 395.40 | 396.40 | 395.40 | 396.14 | 8.1K |
| 08:08 | 396.30 | 396.60 | 396.30 | 396.50 | 2.4K |
| 08:09 | 396.70 | 397.40 | 396.70 | 397.40 | 0.3K |
| 08:10 | 397.10 | 397.10 | 396.60 | 396.60 | 0.5K |
| 08:11 | 395.60 | 395.81 | 395.60 | 395.81 | 2.2K |
| 08:12 | 395.50 | 395.50 | 395.00 | 395.36 | 6.6K |
| 08:13 | 395.10 | 395.30 | 395.10 | 395.24 | 1.8K |
| 08:15 | 395.36 | 395.36 | 395.36 | 395.36 | 1.0K |
| 08:17 | 396.00 | 396.40 | 396.00 | 396.10 | 7.6K |
| 08:18 | 395.88 | 395.88 | 395.70 | 395.70 | 2.5K |
| 08:19 | 395.89 | 395.89 | 395.89 | 395.89 | 0.5K |
| 08:20 | 395.74 | 395.74 | 395.74 | 395.74 | 2.0K |
| 08:21 | 395.60 | 395.80 | 395.60 | 395.80 | 3.6K |
| 08:22 | 396.00 | 396.00 | 396.00 | 396.00 | 3.9K |
| 08:23 | 395.80 | 395.80 | 395.80 | 395.80 | 1.0K |
| 08:24 | 395.80 | 395.80 | 395.80 | 395.80 | 0.5K |
| 08:25 | 396.10 | 396.10 | 396.10 | 396.10 | 0.1K |
| 08:26 | 396.00 | 396.00 | 396.00 | 396.00 | 1.9K |
| 08:27 | 395.70 | 395.70 | 395.20 | 395.20 | 3.2K |
| 08:29 | 395.60 | 395.60 | 395.60 | 395.60 | 2.1K |
| 08:30 | 395.20 | 395.60 | 395.20 | 395.60 | 6.1K |
| 08:32 | 395.50 | 395.70 | 395.45 | 395.45 | 1.3K |
| 08:33 | 395.44 | 395.44 | 394.90 | 395.20 | 8.9K |
| 08:34 | 395.30 | 395.30 | 395.30 | 395.30 | 0.9K |
| 08:35 | 395.60 | 395.80 | 395.50 | 395.50 | 1.1K |
| 08:36 | 396.30 | 396.30 | 396.30 | 396.30 | 0.5K |
| 08:37 | 396.35 | 396.35 | 396.00 | 396.10 | 14.3K |
| 08:38 | 396.00 | 396.20 | 396.00 | 396.20 | 2.7K |
| 08:39 | 396.30 | 396.30 | 396.30 | 396.30 | 0.2K |
| 08:40 | 396.60 | 396.70 | 396.10 | 396.10 | 3.4K |
| 08:41 | 396.10 | 396.10 | 395.92 | 396.10 | 0.6K |
| 08:42 | 396.10 | 396.10 | 395.90 | 395.90 | 0.5K |
| 08:43 | 396.10 | 396.10 | 395.80 | 395.80 | 1.6K |
| 08:44 | 395.60 | 395.90 | 395.40 | 395.90 | 8.2K |
| 08:45 | 396.00 | 396.00 | 395.60 | 395.60 | 2.6K |
| 08:46 | 395.50 | 395.64 | 395.50 | 395.50 | 4.2K |
| 08:47 | 395.20 | 395.20 | 395.20 | 395.20 | 0.3K |
| 08:48 | 395.60 | 395.60 | 395.60 | 395.60 | 0.0K |
| 08:49 | 395.60 | 395.60 | 395.60 | 395.60 | 2.3K |
| 08:50 | 395.20 | 395.50 | 394.90 | 394.90 | 3.1K |
| 08:51 | 394.90 | 395.12 | 394.90 | 395.00 | 0.7K |
| 08:53 | 395.20 | 395.20 | 395.20 | 395.20 | 0.0K |
| 08:54 | 395.25 | 395.25 | 395.25 | 395.25 | 0.2K |
| 08:55 | 395.60 | 395.60 | 395.45 | 395.60 | 3.5K |
| 08:58 | 395.60 | 396.30 | 395.60 | 396.00 | 16.7K |
| 08:59 | 395.80 | 396.00 | 395.80 | 396.00 | 5.8K |
| 09:00 | 395.40 | 395.90 | 395.40 | 395.60 | 5.6K |
| 09:01 | 395.50 | 395.50 | 395.50 | 395.50 | 0.6K |
| 09:02 | 395.40 | 395.40 | 395.30 | 395.30 | 2.1K |
| 09:03 | 394.50 | 394.70 | 394.50 | 394.70 | 19.4K |
| 09:04 | 394.70 | 395.10 | 394.70 | 395.10 | 3.4K |
| 09:05 | 395.20 | 395.20 | 395.20 | 395.20 | 0.5K |
| 09:06 | 395.50 | 395.50 | 395.30 | 395.30 | 0.3K |
| 09:08 | 395.40 | 395.90 | 395.40 | 395.90 | 0.0K |
| 09:09 | 395.90 | 395.90 | 395.60 | 395.60 | 0.0K |
| 09:10 | 395.50 | 395.50 | 395.50 | 395.50 | 0.2K |
| 09:11 | 395.54 | 396.00 | 395.54 | 396.00 | 3.1K |
| 09:12 | 396.10 | 396.10 | 396.10 | 396.10 | 0.0K |
| 09:13 | 396.10 | 396.30 | 396.10 | 396.30 | 0.2K |
| 09:14 | 396.19 | 396.19 | 396.19 | 396.19 | 0.4K |
| 09:15 | 396.00 | 396.00 | 395.80 | 395.80 | 3.8K |
| 09:16 | 395.90 | 395.90 | 395.77 | 395.77 | 6.2K |
| 09:17 | 395.60 | 395.60 | 395.50 | 395.50 | 2.9K |
| 09:18 | 395.30 | 395.60 | 395.30 | 395.60 | 2.5K |
| 09:20 | 396.00 | 396.00 | 396.00 | 396.00 | 0.0K |
| 09:21 | 395.40 | 395.40 | 395.40 | 395.40 | 2.1K |
| 09:22 | 395.44 | 395.44 | 395.44 | 395.44 | 1.0K |
| 09:24 | 395.50 | 395.50 | 395.50 | 395.50 | 0.0K |
| 09:25 | 395.60 | 395.90 | 395.40 | 395.90 | 1.8K |
| 09:26 | 395.90 | 395.90 | 395.60 | 395.90 | 1.2K |
| 09:27 | 395.45 | 395.45 | 395.30 | 395.30 | 1.4K |
| 09:28 | 395.20 | 395.40 | 395.20 | 395.40 | 0.5K |
| 09:29 | 395.10 | 395.10 | 395.10 | 395.10 | 0.5K |
| 09:30 | 395.30 | 395.30 | 394.90 | 394.90 | 1.6K |
| 09:31 | 394.90 | 395.30 | 394.90 | 395.10 | 1.9K |
| 09:32 | 395.30 | 395.70 | 395.30 | 395.50 | 3.6K |
| 09:33 | 395.70 | 395.70 | 395.70 | 395.70 | 0.8K |
| 09:34 | 395.64 | 395.64 | 395.60 | 395.60 | 2.5K |
| 09:36 | 396.10 | 396.10 | 395.70 | 395.80 | 0.1K |
| 09:38 | 395.80 | 395.80 | 395.80 | 395.80 | 0.0K |
| 09:39 | 395.90 | 395.90 | 395.90 | 395.90 | 0.0K |
| 09:42 | 395.90 | 395.90 | 395.90 | 395.90 | 0.0K |
| 09:43 | 395.90 | 396.30 | 395.90 | 396.20 | 17.0K |
| 09:45 | 396.00 | 396.40 | 395.90 | 396.40 | 0.9K |
| 09:46 | 396.40 | 396.40 | 396.40 | 396.40 | 0.0K |
| 09:47 | 396.30 | 396.30 | 396.20 | 396.20 | 1.0K |
| 09:48 | 396.20 | 396.20 | 396.20 | 396.20 | 0.6K |
| 09:49 | 396.20 | 396.20 | 395.80 | 395.80 | 0.0K |
| 09:50 | 396.20 | 396.20 | 396.20 | 396.20 | 0.0K |
| 09:51 | 396.20 | 396.20 | 396.20 | 396.20 | 0.0K |
| 09:52 | 395.70 | 395.74 | 395.70 | 395.74 | 0.7K |
| 09:53 | 395.64 | 395.90 | 395.64 | 395.90 | 1.3K |
| 09:56 | 395.70 | 396.10 | 395.70 | 396.10 | 11.5K |
| 09:57 | 396.40 | 396.40 | 396.40 | 396.40 | 0.5K |
| 09:58 | 396.30 | 396.30 | 396.30 | 396.30 | 0.2K |
| 09:59 | 396.26 | 396.40 | 396.10 | 396.10 | 1.8K |
| 10:00 | 395.90 | 396.00 | 395.90 | 396.00 | 0.5K |
| 10:01 | 396.00 | 396.00 | 395.50 | 395.70 | 6.7K |
| 10:02 | 395.40 | 395.48 | 395.28 | 395.28 | 7.9K |
| 10:03 | 395.40 | 395.60 | 395.40 | 395.60 | 0.7K |
| 10:04 | 395.70 | 395.70 | 395.70 | 395.70 | 0.1K |
| 10:05 | 395.40 | 395.40 | 395.40 | 395.40 | 0.0K |
| 10:07 | 395.80 | 395.80 | 395.60 | 395.60 | 0.6K |
| 10:08 | 395.80 | 395.80 | 395.80 | 395.80 | 0.0K |
| 10:09 | 395.70 | 395.70 | 395.70 | 395.70 | 0.0K |
| 10:10 | 395.50 | 395.50 | 395.50 | 395.50 | 0.4K |
| 10:11 | 395.60 | 395.80 | 395.60 | 395.80 | 0.0K |
| 10:12 | 395.80 | 395.90 | 395.78 | 395.78 | 2.4K |
| 10:13 | 396.00 | 396.00 | 396.00 | 396.00 | 0.0K |
| 10:14 | 396.00 | 396.00 | 396.00 | 396.00 | 0.0K |
| 10:16 | 396.00 | 396.00 | 395.78 | 395.80 | 2.8K |
| 10:18 | 395.98 | 396.10 | 395.80 | 396.01 | 7.9K |
| 10:19 | 395.80 | 396.10 | 395.80 | 395.84 | 3.6K |
| 10:21 | 396.00 | 396.00 | 395.90 | 395.90 | 0.0K |
| 10:22 | 395.90 | 395.90 | 395.90 | 395.90 | 0.0K |
| 10:23 | 395.60 | 395.60 | 395.40 | 395.50 | 3.2K |
| 10:24 | 395.20 | 395.20 | 395.20 | 395.20 | 0.6K |
| 10:25 | 395.30 | 395.30 | 395.30 | 395.30 | 1.0K |
| 10:26 | 395.10 | 395.40 | 395.10 | 395.40 | 0.0K |
| 10:27 | 395.24 | 395.24 | 395.24 | 395.24 | 0.1K |
| 10:29 | 395.10 | 395.10 | 395.10 | 395.10 | 0.0K |
| 10:30 | 394.94 | 395.10 | 394.94 | 395.10 | 0.1K |
| 10:31 | 395.20 | 395.20 | 394.80 | 394.90 | 1.7K |
| 10:32 | 395.00 | 395.00 | 394.70 | 394.90 | 5.5K |
| 10:33 | 395.00 | 395.00 | 394.92 | 394.92 | 4.6K |
| 10:34 | 394.90 | 395.10 | 394.90 | 395.10 | 6.4K |
| 10:35 | 395.30 | 395.30 | 395.30 | 395.30 | 0.4K |
| 10:36 | 395.44 | 395.50 | 395.44 | 395.50 | 2.0K |
| 10:38 | 395.50 | 395.50 | 395.30 | 395.30 | 0.4K |
| 10:40 | 394.70 | 394.70 | 394.70 | 394.70 | 0.3K |
| 10:41 | 394.60 | 394.60 | 394.60 | 394.60 | 3.5K |
| 10:42 | 394.90 | 394.90 | 394.90 | 394.90 | 0.0K |
| 10:43 | 395.10 | 395.10 | 395.10 | 395.10 | 0.0K |
| 10:44 | 395.10 | 395.10 | 395.10 | 395.10 | 0.0K |
| 10:45 | 395.30 | 395.30 | 395.20 | 395.20 | 0.1K |
| 10:47 | 395.20 | 395.30 | 395.20 | 395.30 | 0.4K |
| 10:48 | 394.90 | 394.90 | 394.90 | 394.90 | 0.0K |
| 10:49 | 395.17 | 395.18 | 395.10 | 395.10 | 0.7K |
| 10:50 | 395.10 | 395.18 | 395.10 | 395.18 | 0.6K |
| 10:51 | 395.30 | 395.30 | 395.30 | 395.30 | 0.0K |
| 10:52 | 395.30 | 395.30 | 395.30 | 395.30 | 0.1K |
| 10:53 | 395.40 | 395.40 | 395.40 | 395.40 | 0.8K |
| 10:54 | 395.25 | 395.25 | 395.25 | 395.25 | 0.0K |
| 10:57 | 395.40 | 395.60 | 395.40 | 395.60 | 1.8K |
| 10:58 | 395.60 | 395.60 | 395.60 | 395.60 | 0.0K |
| 10:59 | 395.60 | 395.60 | 395.20 | 395.20 | 0.0K |
| 11:00 | 395.40 | 395.40 | 395.40 | 395.40 | 0.3K |
| 11:01 | 395.10 | 395.10 | 395.10 | 395.10 | 0.6K |
| 11:02 | 395.30 | 395.30 | 395.30 | 395.30 | 0.3K |
| 11:03 | 395.40 | 395.40 | 395.40 | 395.40 | 2.5K |
| 11:04 | 395.40 | 395.40 | 395.40 | 395.40 | 0.9K |
| 11:05 | 395.90 | 395.90 | 395.60 | 395.60 | 0.3K |
| 11:06 | 395.80 | 395.80 | 395.80 | 395.80 | 0.0K |
| 11:07 | 395.58 | 395.58 | 395.58 | 395.58 | 2.5K |
| 11:08 | 395.70 | 395.70 | 395.70 | 395.70 | 0.0K |
| 11:09 | 395.70 | 395.70 | 395.60 | 395.60 | 1.7K |
| 11:10 | 395.70 | 395.80 | 395.70 | 395.80 | 0.5K |
| 11:11 | 395.80 | 395.90 | 395.80 | 395.80 | 1.1K |
| 11:12 | 395.90 | 395.90 | 395.90 | 395.90 | 0.0K |
| 11:13 | 395.90 | 395.90 | 395.70 | 395.70 | 0.4K |
| 11:16 | 395.90 | 395.90 | 395.90 | 395.90 | 0.0K |
| 11:17 | 395.77 | 395.77 | 395.77 | 395.77 | 0.3K |
| 11:19 | 395.90 | 395.90 | 395.90 | 395.90 | 0.0K |
| 11:20 | 395.70 | 395.70 | 395.70 | 395.70 | 1.6K |
| 11:21 | 395.70 | 395.70 | 395.70 | 395.70 | 0.5K |
| 11:22 | 395.70 | 395.80 | 395.70 | 395.80 | 0.8K |
| 11:23 | 395.60 | 395.60 | 395.50 | 395.50 | 2.5K |
| 11:24 | 395.50 | 395.50 | 395.50 | 395.50 | 0.3K |
| 11:25 | 395.50 | 395.50 | 395.50 | 395.50 | 2.1K |
| 11:26 | 395.70 | 395.70 | 395.70 | 395.70 | 0.0K |
| 11:28 | 395.70 | 395.70 | 395.70 | 395.70 | 0.0K |
| 11:30 | 395.60 | 395.60 | 395.60 | 395.60 | 0.0K |
| 11:31 | 395.60 | 395.60 | 395.60 | 395.60 | 0.4K |
| 11:32 | 395.70 | 395.70 | 395.68 | 395.70 | 4.1K |
| 11:35 | 395.50 | 395.50 | 395.20 | 395.20 | 0.5K |
| 11:36 | 395.50 | 395.50 | 395.50 | 395.50 | 0.0K |
| 11:37 | 395.50 | 395.50 | 395.50 | 395.50 | 0.9K |
| 11:38 | 395.50 | 395.50 | 395.50 | 395.50 | 0.5K |
| 11:39 | 395.60 | 395.60 | 395.60 | 395.60 | 0.0K |
| 11:40 | 395.60 | 395.60 | 395.60 | 395.60 | 1.2K |
| 11:41 | 395.90 | 395.90 | 395.90 | 395.90 | 2.8K |
| 11:42 | 395.60 | 395.80 | 395.60 | 395.80 | 1.1K |
| 11:43 | 395.80 | 396.00 | 395.80 | 396.00 | 0.9K |
| 11:44 | 396.20 | 396.20 | 396.20 | 396.20 | 0.3K |
| 11:45 | 396.30 | 396.40 | 396.28 | 396.28 | 1.9K |
| 11:46 | 396.40 | 396.40 | 396.32 | 396.32 | 4.0K |
| 11:47 | 396.40 | 396.40 | 396.40 | 396.40 | 0.0K |
| 11:48 | 396.68 | 396.68 | 396.68 | 396.68 | 2.5K |
| 11:50 | 396.60 | 396.60 | 396.60 | 396.60 | 0.9K |
| 11:51 | 396.50 | 396.50 | 396.30 | 396.30 | 2.8K |
| 11:53 | 396.35 | 396.35 | 396.35 | 396.35 | 1.0K |
| 11:54 | 396.20 | 396.20 | 396.20 | 396.20 | 0.5K |
| 11:59 | 396.30 | 396.30 | 396.10 | 396.10 | 0.4K |
| 12:02 | 396.20 | 396.20 | 396.20 | 396.20 | 0.0K |
| 12:04 | 396.19 | 396.20 | 396.19 | 396.20 | 0.1K |
| 12:07 | 396.00 | 396.00 | 396.00 | 396.00 | 1.0K |
| 12:08 | 396.20 | 396.20 | 396.20 | 396.20 | 1.3K |
| 12:09 | 396.30 | 396.30 | 396.30 | 396.30 | 0.0K |
| 12:10 | 396.05 | 396.05 | 396.05 | 396.05 | 5.6K |
| 12:11 | 396.20 | 396.20 | 395.80 | 395.80 | 1.3K |
| 12:13 | 395.98 | 395.98 | 395.98 | 395.98 | 0.5K |
| 12:14 | 395.96 | 395.96 | 395.95 | 395.95 | 1.6K |
| 12:15 | 396.00 | 396.00 | 396.00 | 396.00 | 0.1K |
| 12:16 | 396.20 | 396.20 | 396.20 | 396.20 | 1.0K |
| 12:17 | 396.50 | 396.50 | 396.50 | 396.50 | 0.0K |
| 12:18 | 396.50 | 396.50 | 396.10 | 396.10 | 0.1K |
| 12:21 | 396.10 | 396.10 | 396.10 | 396.10 | 0.1K |
| 12:22 | 396.20 | 396.20 | 396.20 | 396.20 | 0.2K |
| 12:23 | 396.28 | 396.30 | 396.10 | 396.10 | 2.3K |
| 12:26 | 395.90 | 396.30 | 395.90 | 396.30 | 36.6K |
| 12:27 | 396.30 | 396.30 | 396.20 | 396.20 | 2.0K |
| 12:28 | 396.00 | 396.00 | 396.00 | 396.00 | 0.5K |
| 12:29 | 396.10 | 396.10 | 396.10 | 396.10 | 0.0K |
| 12:30 | 395.80 | 395.90 | 395.80 | 395.90 | 0.5K |
| 12:33 | 395.80 | 395.80 | 395.80 | 395.80 | 2.5K |
| 12:35 | 395.84 | 395.84 | 395.84 | 395.84 | 2.5K |
| 12:36 | 395.84 | 395.84 | 395.84 | 395.84 | 4.0K |
| 12:37 | 396.00 | 396.00 | 395.90 | 395.90 | 0.2K |
| 12:38 | 396.00 | 396.04 | 396.00 | 396.04 | 1.5K |
| 12:40 | 395.70 | 395.70 | 395.70 | 395.70 | 0.5K |
| 12:41 | 395.60 | 395.60 | 395.60 | 395.60 | 0.0K |
| 12:43 | 395.50 | 395.50 | 395.50 | 395.50 | 0.3K |
| 12:45 | 395.50 | 395.50 | 395.50 | 395.50 | 1.2K |
| 12:46 | 395.50 | 395.50 | 395.50 | 395.50 | 3.0K |
| 12:48 | 395.60 | 395.70 | 395.60 | 395.70 | 1.2K |
| 12:49 | 395.90 | 395.90 | 395.70 | 395.70 | 0.2K |
| 12:50 | 395.90 | 395.90 | 395.90 | 395.90 | 0.0K |
| 12:52 | 395.90 | 395.90 | 395.90 | 395.90 | 0.0K |
| 12:53 | 395.70 | 395.70 | 395.70 | 395.70 | 0.3K |
| 12:54 | 395.90 | 395.90 | 395.90 | 395.90 | 0.1K |
| 12:55 | 395.90 | 395.90 | 395.90 | 395.90 | 0.3K |
| 12:56 | 396.10 | 396.10 | 395.90 | 395.90 | 0.1K |
| 12:57 | 395.70 | 395.90 | 395.70 | 395.90 | 0.9K |
| 12:58 | 396.10 | 396.10 | 396.10 | 396.10 | 0.0K |
| 12:59 | 395.80 | 396.10 | 395.80 | 396.10 | 0.0K |
| 13:00 | 396.10 | 396.10 | 395.60 | 395.60 | 0.4K |
| 13:01 | 396.00 | 396.10 | 396.00 | 396.00 | 5.2K |
| 13:02 | 396.10 | 396.30 | 396.10 | 396.30 | 4.0K |
| 13:03 | 396.26 | 396.30 | 396.26 | 396.30 | 0.9K |
| 13:04 | 396.10 | 396.10 | 396.10 | 396.10 | 1.7K |
| 13:05 | 396.20 | 396.20 | 396.20 | 396.20 | 0.0K |
| 13:06 | 396.08 | 396.08 | 396.08 | 396.08 | 0.0K |
| 13:07 | 395.90 | 395.90 | 395.90 | 395.90 | 0.0K |
| 13:08 | 396.20 | 396.20 | 396.20 | 396.20 | 0.0K |
| 13:09 | 395.90 | 395.90 | 395.90 | 395.90 | 2.0K |
| 13:12 | 396.10 | 396.10 | 396.10 | 396.10 | 0.0K |
| 13:15 | 396.30 | 396.30 | 396.30 | 396.30 | 0.0K |
| 13:17 | 396.10 | 396.10 | 396.10 | 396.10 | 0.0K |
| 13:18 | 396.00 | 396.00 | 396.00 | 396.00 | 0.0K |
| 13:20 | 395.90 | 395.90 | 395.90 | 395.90 | 0.1K |
| 13:21 | 396.10 | 396.10 | 396.10 | 396.10 | 0.0K |
| 13:22 | 396.20 | 396.20 | 396.20 | 396.20 | 0.8K |
| 13:24 | 396.20 | 396.20 | 396.20 | 396.20 | 1.7K |
| 13:25 | 396.12 | 396.20 | 396.12 | 396.20 | 0.5K |
| 13:26 | 396.50 | 396.70 | 396.50 | 396.62 | 1.1K |
| 13:27 | 396.70 | 396.80 | 396.70 | 396.70 | 1.4K |
| 13:28 | 396.72 | 396.72 | 396.72 | 396.72 | 0.0K |
| 13:29 | 396.80 | 396.80 | 396.50 | 396.70 | 2.7K |
| 13:31 | 396.70 | 397.10 | 396.70 | 397.10 | 1.6K |
| 13:33 | 397.20 | 397.50 | 397.20 | 397.50 | 1.0K |
| 13:34 | 397.59 | 397.59 | 397.59 | 397.59 | 12.0K |
| 13:36 | 397.80 | 397.80 | 397.80 | 397.80 | 0.0K |
| 13:37 | 397.50 | 397.80 | 397.50 | 397.80 | 0.0K |
| 13:38 | 398.00 | 398.00 | 398.00 | 398.00 | 0.3K |
| 13:39 | 398.20 | 398.20 | 398.00 | 398.20 | 0.4K |
| 13:40 | 398.00 | 398.00 | 398.00 | 398.00 | 0.0K |
| 13:41 | 398.00 | 398.30 | 398.00 | 398.30 | 1.3K |
| 13:42 | 398.40 | 398.50 | 398.10 | 398.50 | 0.8K |
| 13:43 | 398.21 | 398.50 | 398.21 | 398.50 | 35.5K |
| 13:44 | 398.60 | 398.60 | 398.60 | 398.60 | 0.0K |
| 13:45 | 398.30 | 398.30 | 398.30 | 398.30 | 0.4K |
| 13:46 | 398.30 | 398.40 | 398.28 | 398.40 | 6.3K |
| 13:47 | 398.32 | 398.50 | 398.32 | 398.50 | 3.8K |
| 13:48 | 398.40 | 398.60 | 398.40 | 398.60 | 0.8K |
| 13:50 | 398.60 | 398.60 | 398.60 | 398.60 | 0.0K |
| 13:51 | 398.70 | 398.70 | 398.70 | 398.70 | 0.1K |
| 13:52 | 398.50 | 398.50 | 398.50 | 398.50 | 0.4K |
| 13:55 | 398.50 | 398.50 | 398.40 | 398.40 | 1.7K |
| 13:57 | 398.20 | 398.38 | 398.20 | 398.30 | 1.5K |
| 13:58 | 398.20 | 398.20 | 398.10 | 398.10 | 0.4K |
| 13:59 | 398.08 | 398.20 | 398.08 | 398.20 | 0.5K |
| 14:00 | 397.90 | 398.30 | 397.80 | 398.20 | 7.3K |
| 14:01 | 397.90 | 398.00 | 397.90 | 398.00 | 1.2K |
| 14:02 | 398.50 | 398.50 | 398.40 | 398.40 | 1.7K |
| 14:03 | 398.00 | 398.30 | 398.00 | 398.30 | 1.4K |
| 14:04 | 398.30 | 398.30 | 398.20 | 398.20 | 2.3K |
| 14:06 | 398.30 | 398.30 | 398.00 | 398.10 | 0.0K |
| 14:07 | 398.10 | 398.10 | 398.10 | 398.10 | 0.1K |
| 14:08 | 398.10 | 398.10 | 398.10 | 398.10 | 0.0K |
| 14:09 | 398.10 | 398.15 | 398.10 | 398.15 | 35.7K |
| 14:10 | 398.20 | 398.20 | 397.80 | 398.00 | 5.4K |
| 14:11 | 397.80 | 398.12 | 397.80 | 398.12 | 1.2K |
| 14:13 | 398.30 | 398.30 | 398.30 | 398.30 | 0.7K |
| 14:14 | 398.10 | 398.10 | 398.10 | 398.10 | 0.0K |
| 14:15 | 397.90 | 397.90 | 397.90 | 397.90 | 0.1K |
| 14:16 | 398.20 | 398.20 | 398.20 | 398.20 | 0.0K |
| 14:17 | 397.90 | 398.04 | 397.90 | 398.04 | 1.8K |
| 14:18 | 398.00 | 398.10 | 398.00 | 398.00 | 0.0K |
| 14:19 | 397.90 | 397.90 | 397.50 | 397.50 | 2.6K |
| 14:20 | 397.45 | 397.45 | 397.45 | 397.45 | 1.3K |
| 14:21 | 397.50 | 397.50 | 397.50 | 397.50 | 1.7K |
| 14:22 | 397.52 | 397.52 | 397.52 | 397.52 | 0.3K |
| 14:23 | 397.30 | 397.30 | 397.20 | 397.20 | 1.8K |
| 14:24 | 397.30 | 397.40 | 397.20 | 397.40 | 10.3K |
| 14:27 | 397.40 | 397.60 | 397.40 | 397.60 | 0.9K |
| 14:28 | 397.52 | 397.52 | 397.52 | 397.52 | 1.6K |
| 14:29 | 397.60 | 397.60 | 397.60 | 397.60 | 1.5K |
| 14:30 | 397.50 | 397.50 | 397.10 | 397.30 | 6.8K |
| 14:31 | 397.30 | 397.30 | 396.70 | 396.70 | 8.1K |
| 14:33 | 396.40 | 396.80 | 396.40 | 396.50 | 2.6K |
| 14:34 | 396.60 | 396.60 | 396.20 | 396.20 | 2.1K |
| 14:35 | 396.10 | 396.10 | 396.00 | 396.00 | 3.8K |
| 14:36 | 396.20 | 396.20 | 396.20 | 396.20 | 0.4K |
| 14:37 | 396.60 | 396.60 | 396.60 | 396.60 | 1.0K |
| 14:38 | 396.70 | 396.70 | 396.70 | 396.70 | 0.0K |
| 14:39 | 396.70 | 396.70 | 396.20 | 396.20 | 1.7K |
| 14:40 | 396.00 | 396.00 | 395.80 | 396.00 | 11.8K |
| 14:41 | 396.00 | 396.00 | 395.80 | 395.80 | 0.0K |
| 14:42 | 396.10 | 396.10 | 396.10 | 396.10 | 0.0K |
| 14:43 | 396.10 | 396.10 | 396.10 | 396.10 | 0.0K |
| 14:44 | 396.20 | 396.20 | 396.20 | 396.20 | 2.2K |
| 14:45 | 396.60 | 396.60 | 396.60 | 396.60 | 1.8K |
| 14:46 | 396.50 | 396.70 | 396.50 | 396.70 | 6.7K |
| 14:47 | 396.90 | 396.90 | 396.90 | 396.90 | 0.9K |
| 14:48 | 396.60 | 396.60 | 396.40 | 396.40 | 0.5K |
| 14:49 | 396.40 | 396.40 | 396.30 | 396.30 | 0.9K |
| 14:50 | 396.40 | 396.40 | 396.10 | 396.30 | 4.6K |
| 14:51 | 396.30 | 396.30 | 396.10 | 396.30 | 2.8K |
| 14:52 | 396.30 | 396.60 | 396.10 | 396.60 | 5.8K |
| 14:53 | 396.30 | 396.50 | 396.30 | 396.50 | 3.9K |
| 14:54 | 396.60 | 396.60 | 396.60 | 396.60 | 0.2K |
| 14:55 | 396.40 | 396.40 | 396.10 | 396.10 | 48.8K |
| 14:56 | 396.10 | 396.10 | 396.10 | 396.10 | 1.8K |
| 14:57 | 396.30 | 396.70 | 396.30 | 396.30 | 3.5K |
| 14:58 | 396.40 | 396.40 | 396.20 | 396.20 | 0.1K |
| 14:59 | 396.00 | 396.20 | 396.00 | 396.20 | 0.5K |
| 15:00 | 396.20 | 396.30 | 396.20 | 396.20 | 0.8K |
| 15:01 | 396.10 | 396.20 | 396.10 | 396.10 | 18.2K |
| 15:02 | 396.10 | 396.20 | 396.10 | 396.10 | 3.6K |
| 15:03 | 396.20 | 396.20 | 396.20 | 396.20 | 0.0K |
| 15:04 | 396.00 | 396.00 | 395.30 | 395.30 | 28.5K |
| 15:05 | 395.40 | 395.40 | 395.20 | 395.20 | 0.0K |
| 15:06 | 395.40 | 395.40 | 395.40 | 395.40 | 0.0K |
| 15:07 | 395.20 | 395.20 | 395.20 | 395.20 | 1.8K |
| 15:08 | 395.40 | 395.50 | 395.20 | 395.20 | 0.9K |
| 15:09 | 395.40 | 395.40 | 395.20 | 395.30 | 0.9K |
| 15:10 | 395.00 | 395.00 | 394.78 | 394.80 | 10.7K |
| 15:11 | 395.00 | 395.00 | 394.90 | 394.90 | 0.1K |
| 15:12 | 395.10 | 395.10 | 395.10 | 395.10 | 0.8K |
| 15:14 | 395.30 | 395.30 | 395.30 | 395.30 | 0.0K |
| 15:15 | 395.10 | 395.10 | 395.10 | 395.10 | 3.0K |
| 15:16 | 395.20 | 395.20 | 395.07 | 395.07 | 1.3K |
| 15:18 | 395.03 | 395.20 | 395.00 | 395.00 | 2.8K |
| 15:20 | 394.80 | 394.80 | 394.80 | 394.80 | 1.1K |
| 15:22 | 394.90 | 394.90 | 394.90 | 394.90 | 0.0K |
| 15:23 | 394.70 | 394.70 | 394.70 | 394.70 | 0.1K |
| 15:24 | 394.50 | 394.50 | 394.50 | 394.50 | 0.0K |
| 15:26 | 394.70 | 394.80 | 394.60 | 394.60 | 3.4K |
| 15:27 | 394.60 | 394.70 | 394.55 | 394.55 | 1.1K |
| 15:28 | 394.60 | 394.64 | 394.00 | 394.00 | 14.4K |
| 15:29 | 394.00 | 394.10 | 393.80 | 393.80 | 4.0K |
| 15:30 | 393.90 | 393.90 | 393.80 | 393.80 | 0.9K |
| 15:31 | 393.60 | 393.60 | 393.60 | 393.60 | 2.9K |
| 15:32 | 393.40 | 393.60 | 393.40 | 393.60 | 2.4K |
| 15:34 | 393.70 | 393.70 | 393.50 | 393.60 | 1.8K |
| 15:35 | 393.60 | 393.90 | 393.60 | 393.80 | 20.3K |
| 15:36 | 393.70 | 393.70 | 393.50 | 393.50 | 1.6K |
| 15:37 | 393.70 | 393.70 | 393.70 | 393.70 | 0.0K |
| 15:39 | 393.70 | 393.70 | 393.60 | 393.60 | 1.4K |
| 15:40 | 393.59 | 393.80 | 393.50 | 393.80 | 6.2K |
| 15:41 | 393.70 | 393.70 | 393.70 | 393.70 | 0.0K |
| 15:42 | 393.50 | 393.80 | 393.30 | 393.30 | 18.6K |
| 15:43 | 393.30 | 393.60 | 393.30 | 393.60 | 5.5K |
| 15:44 | 393.80 | 393.80 | 393.50 | 393.50 | 0.3K |
| 15:46 | 393.10 | 393.10 | 393.10 | 393.10 | 2.6K |
| 15:47 | 393.40 | 393.40 | 393.40 | 393.40 | 0.1K |
| 15:48 | 393.30 | 393.60 | 393.30 | 393.30 | 9.5K |
| 15:49 | 393.20 | 393.30 | 393.10 | 393.30 | 9.7K |
| 15:50 | 393.40 | 393.40 | 393.10 | 393.10 | 2.7K |
| 15:51 | 393.10 | 393.10 | 393.10 | 393.10 | 0.1K |
| 15:52 | 393.20 | 393.20 | 393.20 | 393.20 | 0.2K |
| 15:53 | 393.10 | 393.10 | 392.90 | 392.90 | 0.8K |
| 15:54 | 393.00 | 393.10 | 393.00 | 393.10 | 0.1K |
| 15:55 | 393.00 | 393.00 | 393.00 | 393.00 | 0.0K |
| 15:56 | 393.10 | 393.16 | 393.00 | 393.00 | 1.6K |
| 15:57 | 392.96 | 392.96 | 392.30 | 392.30 | 9.6K |
| 15:58 | 392.50 | 392.50 | 392.30 | 392.30 | 4.4K |
| 15:59 | 392.70 | 392.70 | 392.70 | 392.70 | 8.4K |
| 16:00 | 392.80 | 392.80 | 392.50 | 392.50 | 2.5K |
| 16:01 | 392.50 | 392.90 | 392.50 | 392.90 | 1.8K |
| 16:02 | 392.80 | 392.90 | 392.80 | 392.90 | 0.9K |
| 16:03 | 393.00 | 393.20 | 393.00 | 393.20 | 1.6K |
| 16:04 | 392.90 | 393.10 | 392.90 | 393.10 | 0.0K |
| 16:05 | 392.90 | 392.90 | 392.80 | 392.80 | 3.1K |
| 16:07 | 392.90 | 393.00 | 392.80 | 392.80 | 2.1K |
| 16:08 | 392.90 | 392.90 | 392.90 | 392.90 | 0.0K |
| 16:09 | 392.80 | 392.90 | 392.80 | 392.90 | 0.3K |
| 16:10 | 392.70 | 393.00 | 392.70 | 393.00 | 12.2K |
| 16:11 | 392.90 | 392.90 | 392.90 | 392.90 | 0.0K |
| 16:12 | 392.90 | 392.90 | 392.80 | 392.80 | 2.0K |
| 16:13 | 392.70 | 392.80 | 392.70 | 392.80 | 3.5K |
| 16:14 | 392.70 | 392.70 | 392.60 | 392.60 | 5.6K |
| 16:15 | 392.70 | 392.70 | 392.70 | 392.70 | 2.7K |
| 16:16 | 392.60 | 392.60 | 392.60 | 392.60 | 2.1K |
| 16:17 | 392.50 | 392.50 | 392.50 | 392.50 | 0.7K |
| 16:18 | 392.50 | 392.50 | 392.40 | 392.40 | 0.7K |
| 16:19 | 392.30 | 392.40 | 392.30 | 392.40 | 0.5K |
| 16:20 | 392.40 | 392.80 | 392.40 | 392.80 | 9.5K |
| 16:21 | 392.80 | 392.80 | 392.50 | 392.50 | 1.9K |
| 16:22 | 392.60 | 392.60 | 392.40 | 392.40 | 3.2K |
| 16:23 | 392.50 | 392.60 | 392.50 | 392.60 | 2.7K |
| 16:24 | 392.60 | 392.60 | 392.52 | 392.52 | 1.6K |
| 16:25 | 392.60 | 392.60 | 392.30 | 392.30 | 6.2K |
| 16:26 | 392.20 | 392.23 | 392.10 | 392.20 | 1.4K |
| 16:27 | 392.30 | 392.40 | 392.20 | 392.30 | 6.2K |
| 16:28 | 392.10 | 392.20 | 392.00 | 392.13 | 7.2K |
| 16:29 | 392.00 | 392.00 | 391.70 | 391.70 | 16.1K |
| 16:35 | 391.20 | 391.20 | 391.20 | 391.20 | 10,814.8K |