WSFS

WSFS
🏛️ usa →
53.95
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 57.55 58.39 57.55 58.39 5.5K
09:31 57.23 57.23 57.23 57.23 0.5K
09:32 57.23 57.23 57.21 57.21 1.3K
09:35 57.54 57.54 57.54 57.54 0.1K
09:36 57.58 57.58 57.58 57.58 1.7K
09:37 57.56 57.56 57.56 57.56 2.0K
09:38 57.55 57.55 57.55 57.55 0.4K
09:39 57.55 57.55 57.55 57.55 0.3K
09:42 57.86 57.86 57.86 57.86 1.9K
09:43 57.74 57.74 57.74 57.74 0.5K
09:45 57.75 57.75 57.75 57.75 0.5K
09:50 57.80 57.80 57.80 57.80 1.1K
09:53 57.84 57.84 57.84 57.84 0.3K
10:01 57.78 57.78 57.78 57.78 0.2K
10:04 57.76 57.76 57.76 57.76 0.9K
10:05 57.86 57.86 57.86 57.86 0.8K
10:09 57.71 57.79 57.71 57.79 0.4K
10:10 57.70 57.84 57.70 57.84 0.9K
10:11 57.86 57.86 57.86 57.86 0.7K
10:14 57.75 57.90 57.75 57.90 0.6K
10:15 57.82 57.88 57.82 57.82 1.1K
10:16 57.89 57.89 57.89 57.89 0.8K
10:23 57.92 57.92 57.92 57.92 0.5K
10:25 57.85 57.91 57.85 57.91 0.7K
10:26 57.89 57.89 57.77 57.77 3.0K
10:33 57.73 57.73 57.73 57.73 0.2K
10:35 57.73 57.73 57.73 57.73 1.2K
10:44 57.66 57.69 57.66 57.69 2.5K
10:45 57.67 57.67 57.67 57.67 0.4K
10:46 57.75 57.75 57.75 57.75 0.2K
10:47 57.75 57.75 57.75 57.75 0.6K
10:49 57.75 57.75 57.75 57.75 1.8K
10:50 57.69 57.70 57.69 57.70 2.2K
10:52 57.69 57.69 57.69 57.69 0.3K
10:53 57.73 57.77 57.73 57.77 0.6K
10:54 57.70 57.70 57.70 57.70 0.4K
10:55 57.75 57.75 57.70 57.74 1.7K
10:56 57.70 57.70 57.70 57.70 0.4K
10:59 57.76 57.76 57.76 57.76 0.6K
11:01 57.69 57.72 57.69 57.72 2.2K
11:02 57.71 57.71 57.71 57.71 0.1K
11:04 57.66 57.66 57.66 57.66 0.3K
11:05 57.65 57.68 57.65 57.68 0.7K
11:06 57.65 57.65 57.65 57.65 0.2K
11:07 57.70 57.70 57.70 57.70 0.9K
11:13 57.78 57.78 57.78 57.78 0.9K
11:14 57.79 57.79 57.79 57.79 0.4K
11:18 57.76 57.76 57.76 57.76 0.4K
11:20 57.81 57.81 57.81 57.81 0.3K
11:22 57.81 57.81 57.81 57.81 1.1K
11:30 57.76 57.76 57.76 57.76 2.2K
11:31 57.76 57.76 57.76 57.76 0.4K
11:34 57.86 57.86 57.86 57.86 0.5K
11:35 57.88 57.88 57.88 57.88 0.9K
11:49 57.82 57.84 57.82 57.84 0.8K
11:50 57.86 57.86 57.86 57.86 1.0K
11:51 57.89 57.89 57.89 57.89 0.1K
11:53 57.89 57.89 57.89 57.89 0.2K
11:54 57.88 57.88 57.88 57.88 0.4K
11:55 57.91 57.91 57.90 57.90 1.6K
11:59 57.84 57.84 57.84 57.84 0.5K
12:00 57.82 57.82 57.82 57.82 0.3K
12:01 57.84 57.84 57.84 57.84 1.2K
12:07 57.80 57.80 57.80 57.80 0.5K
12:10 57.79 57.79 57.79 57.79 0.5K
12:11 57.79 57.79 57.79 57.79 0.3K
12:14 57.79 57.79 57.79 57.79 0.9K
12:16 57.77 57.77 57.76 57.76 1.5K
12:18 57.77 57.77 57.75 57.75 0.4K
12:19 57.74 57.74 57.71 57.71 1.2K
12:21 57.72 57.72 57.72 57.72 0.6K
12:27 57.70 57.70 57.70 57.70 0.3K
12:28 57.71 57.71 57.71 57.71 0.6K
12:34 57.68 57.68 57.68 57.68 0.8K
12:35 57.67 57.67 57.67 57.67 0.2K
12:36 57.66 57.66 57.66 57.66 1.2K
12:41 57.64 57.64 57.64 57.64 0.1K
12:42 57.64 57.64 57.64 57.64 0.6K
12:44 57.63 57.64 57.63 57.64 0.4K
12:45 57.63 57.63 57.63 57.63 0.2K
12:48 57.63 57.63 57.63 57.63 1.3K
12:52 57.53 57.60 57.53 57.60 1.7K
12:55 57.60 57.60 57.60 57.60 1.0K
13:02 57.66 57.66 57.66 57.66 1.1K
13:07 57.66 57.68 57.66 57.68 0.7K
13:11 57.68 57.68 57.68 57.68 0.4K
13:16 57.68 57.68 57.68 57.68 0.4K
13:23 57.69 57.69 57.69 57.69 0.2K
13:24 57.71 57.71 57.71 57.71 0.6K
13:29 57.74 57.74 57.74 57.74 0.3K
13:30 57.77 57.77 57.77 57.77 0.4K
13:31 57.74 57.74 57.74 57.74 0.1K
13:32 57.70 57.70 57.70 57.70 0.7K
13:33 57.73 57.73 57.73 57.73 0.2K
13:34 57.72 57.75 57.72 57.75 1.2K
13:35 57.78 57.79 57.78 57.79 0.3K
13:36 57.81 57.81 57.81 57.81 0.3K
13:41 57.80 57.84 57.80 57.84 0.2K
13:43 57.84 57.84 57.84 57.84 1.1K
13:54 57.86 57.86 57.86 57.86 0.7K
13:57 57.88 57.88 57.86 57.86 0.3K
13:58 57.87 57.87 57.87 57.87 0.5K
13:59 57.86 57.87 57.86 57.87 2.9K
14:00 57.88 57.90 57.88 57.90 0.5K
14:01 57.92 57.92 57.92 57.92 0.1K
14:02 57.92 57.92 57.92 57.92 0.5K
14:04 57.92 57.92 57.92 57.92 0.4K
14:05 57.93 57.93 57.93 57.93 0.2K
14:07 57.92 57.92 57.92 57.92 0.5K
14:14 57.96 57.96 57.96 57.96 0.3K
14:16 57.98 57.98 57.98 57.98 0.6K
14:19 57.98 57.98 57.98 57.98 1.6K
14:25 57.97 57.97 57.97 57.97 0.2K
14:26 57.97 57.97 57.97 57.97 0.1K
14:27 57.99 57.99 57.99 57.99 0.4K
14:28 58.04 58.04 57.97 58.00 1.4K
14:31 58.00 58.00 58.00 58.00 0.7K
14:34 57.96 57.96 57.96 57.96 1.5K
14:36 57.94 57.94 57.94 57.94 1.1K
14:44 57.89 57.89 57.89 57.89 1.9K
14:46 57.94 57.94 57.94 57.94 0.3K
14:53 57.90 57.90 57.90 57.90 1.6K
15:02 57.94 57.96 57.94 57.96 1.8K
15:03 57.93 57.93 57.93 57.93 0.8K
15:05 57.93 57.93 57.93 57.93 0.8K
15:08 57.97 57.97 57.97 57.97 0.4K
15:12 57.98 57.98 57.98 57.98 0.2K
15:14 57.98 57.98 57.98 57.98 0.8K
15:17 57.96 57.96 57.94 57.94 1.0K
15:18 57.96 57.96 57.96 57.96 0.9K
15:19 57.99 57.99 57.99 57.99 0.6K
15:21 58.00 58.00 58.00 58.00 0.1K
15:22 58.01 58.09 58.01 58.09 1.1K
15:24 58.08 58.08 58.08 58.08 0.5K
15:26 58.13 58.13 58.11 58.11 1.7K
15:29 58.15 58.15 58.15 58.15 0.4K
15:31 58.14 58.14 58.14 58.14 1.4K
15:32 58.15 58.15 58.15 58.15 0.4K
15:33 58.11 58.11 58.11 58.11 2.0K
15:34 58.09 58.09 58.09 58.09 0.2K
15:35 58.10 58.10 58.10 58.10 1.4K
15:37 58.17 58.17 58.17 58.17 1.0K
15:41 58.13 58.13 58.13 58.13 0.7K
15:42 58.15 58.15 58.12 58.12 3.2K
15:43 58.11 58.11 58.09 58.09 1.8K
15:46 58.06 58.06 58.06 58.06 0.3K
15:47 58.06 58.06 58.06 58.06 0.5K
15:48 58.12 58.12 58.12 58.12 2.1K
15:50 58.18 58.18 58.18 58.18 0.1K
15:51 58.21 58.25 58.21 58.24 1.5K
15:52 58.19 58.19 58.17 58.17 1.0K
15:53 58.23 58.23 58.23 58.23 0.1K
15:54 58.26 58.30 58.25 58.28 3.9K
15:55 58.29 58.29 58.28 58.28 2.4K
15:56 58.30 58.35 58.28 58.32 2.3K
15:57 58.31 58.32 58.27 58.27 2.8K
15:58 58.29 58.37 58.29 58.37 6.1K
15:59 58.38 58.43 58.38 58.41 79.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available