Wuhan Yangtze

600345
🏛️ china →
27.57
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 16.63 16.89 16.51 16.69 1.9M
2021-12-30 16.32 16.73 16.28 16.63 2.1M
2021-12-29 16.38 16.45 16.18 16.32 1.3M
2021-12-28 16.30 16.55 16.30 16.42 1.2M
2021-12-27 16.14 16.48 15.98 16.33 1.3M
2021-12-24 16.37 16.58 16.08 16.14 1.8M
2021-12-23 16.90 16.94 16.35 16.37 2.9M
2021-12-22 17.00 17.00 16.66 16.69 1.8M
2021-12-21 16.52 17.34 16.42 16.85 3.8M
2021-12-20 16.60 16.99 16.30 16.42 2.6M
2021-12-17 16.51 16.78 16.38 16.72 2.9M
2021-12-16 16.19 16.66 16.01 16.56 3.1M
2021-12-15 16.27 16.37 16.09 16.11 2.2M
2021-12-14 15.58 16.57 15.46 16.29 6.2M
2021-12-13 15.40 15.63 15.33 15.57 1.5M
2021-12-10 15.53 15.53 15.30 15.42 1.7M
2021-12-09 15.30 15.70 15.20 15.53 1.9M
2021-12-08 15.18 15.32 15.08 15.30 1.2M
2021-12-07 15.40 15.51 15.10 15.17 1.7M
2021-12-06 15.63 15.72 15.30 15.35 1.6M
2021-12-03 15.51 15.72 15.51 15.59 1.3M
2021-12-02 15.75 15.94 15.51 15.54 1.8M
2021-12-01 15.40 15.86 15.40 15.80 2.0M
2021-11-30 15.36 15.63 15.31 15.53 1.8M
2021-11-29 15.30 15.43 15.18 15.31 1.2M
2021-11-26 15.57 15.57 15.30 15.49 1.4M
2021-11-25 15.75 15.80 15.57 15.58 1.7M
2021-11-24 15.61 15.96 15.45 15.77 2.3M
2021-11-23 15.49 15.68 15.42 15.59 1.3M
2021-11-22 15.43 15.54 15.37 15.50 1.1M
2021-11-19 15.21 15.50 15.17 15.48 1.1M
2021-11-18 15.54 15.56 15.16 15.18 1.6M
2021-11-17 15.38 15.53 15.38 15.47 1.1M
2021-11-16 15.51 15.68 15.33 15.38 1.9M
2021-11-15 15.51 15.57 15.36 15.45 1.3M
2021-11-12 15.34 15.48 15.23 15.45 1.5M
2021-11-11 14.91 15.44 14.91 15.30 1.6M
2021-11-10 15.02 15.09 14.84 15.09 1.5M
2021-11-09 14.71 15.01 14.63 14.99 1.4M
2021-11-08 14.74 14.79 14.50 14.71 1.5M
2021-11-05 14.70 14.96 14.61 14.81 2.0M
2021-11-04 14.49 14.79 14.47 14.70 1.8M
2021-11-03 14.46 14.60 14.36 14.55 1.6M
2021-11-02 14.62 14.90 14.25 14.40 3.2M
2021-11-01 15.02 15.03 14.34 14.74 5.1M
2021-10-29 15.30 15.55 15.26 15.41 2.5M
2021-10-28 15.26 15.53 15.13 15.35 2.4M
2021-10-27 15.85 15.93 15.26 15.35 2.6M
2021-10-26 15.92 16.15 15.81 15.88 2.0M
2021-10-25 16.27 16.28 15.80 15.96 2.4M
2021-10-22 16.16 16.42 16.15 16.17 1.7M
2021-10-21 16.58 16.67 16.22 16.34 1.8M
2021-10-20 16.95 17.02 16.45 16.50 2.7M
2021-10-19 17.05 17.11 16.86 16.95 1.8M
2021-10-18 16.90 17.12 16.68 17.01 2.9M
2021-10-15 17.65 17.73 16.90 17.00 3.9M
2021-10-14 17.18 17.43 16.97 17.19 3.1M
2021-10-13 17.37 17.49 16.98 17.32 3.4M
2021-10-12 17.00 17.55 16.91 17.38 5.1M
2021-10-11 16.71 17.44 16.40 17.22 3.9M
2021-10-08 16.52 17.05 16.52 16.75 2.6M
2021-09-30 15.73 16.60 15.73 16.42 2.3M
2021-09-29 16.35 16.35 15.69 15.69 1.7M
2021-09-28 16.07 16.40 15.79 16.31 1.7M
2021-09-27 16.63 16.79 15.87 15.99 2.2M
2021-09-24 17.00 17.13 16.45 16.55 1.9M
2021-09-23 16.76 17.07 16.70 16.91 1.8M
2021-09-22 16.50 16.75 16.27 16.69 2.9M
2021-09-17 17.20 17.20 16.53 16.66 2.5M
2021-09-16 17.39 17.39 16.84 16.88 3.2M
2021-09-15 17.07 17.39 16.88 17.33 2.7M
2021-09-14 17.50 17.64 17.06 17.18 3.3M
2021-09-13 17.05 17.54 16.99 17.48 3.1M
2021-09-10 16.98 17.30 16.96 17.14 3.4M
2021-09-09 16.88 17.45 16.74 17.23 4.8M
2021-09-08 16.41 17.03 16.30 16.88 4.5M
2021-09-07 16.36 16.58 16.27 16.38 3.1M
2021-09-06 16.09 16.45 15.96 16.45 3.5M
2021-09-03 15.80 16.21 15.78 15.98 2.7M
2021-09-02 15.71 15.95 15.53 15.82 2.0M
2021-09-01 15.66 15.76 15.44 15.68 2.6M
2021-08-31 15.43 15.67 15.15 15.67 4.1M
2021-08-30 14.83 15.50 14.83 15.29 2.9M
2021-08-27 15.05 15.05 14.68 14.73 1.9M
2021-08-26 15.24 15.24 15.05 15.05 1.2M
2021-08-25 15.20 15.26 15.08 15.24 1.1M
2021-08-24 15.30 15.30 15.06 15.20 1.5M
2021-08-23 15.13 15.42 15.13 15.30 1.7M
2021-08-20 15.30 15.30 15.01 15.19 1.1M
2021-08-19 15.28 15.43 15.21 15.35 1.3M
2021-08-18 15.21 15.33 15.10 15.29 1.7M
2021-08-17 15.75 15.83 15.16 15.21 2.2M
2021-08-16 15.78 15.96 15.70 15.75 1.4M
2021-08-13 16.14 16.18 15.69 15.78 2.7M
2021-08-12 16.11 16.41 16.03 16.14 1.8M
2021-08-11 16.35 16.44 16.11 16.13 1.8M
2021-08-10 16.10 16.50 16.01 16.40 2.9M
2021-08-09 16.03 16.22 15.88 16.16 1.6M
2021-08-06 16.16 16.16 15.81 16.03 1.7M
2021-08-05 16.23 16.28 16.00 16.16 1.7M
2021-08-04 16.21 16.39 15.95 16.25 2.4M
2021-08-03 16.03 16.47 16.01 16.21 3.4M
2021-08-02 15.78 16.20 15.67 16.13 2.4M
2021-07-30 15.55 15.85 15.41 15.70 1.7M
2021-07-29 15.24 15.71 15.24 15.60 1.9M
2021-07-28 15.42 15.54 14.71 15.20 2.0M
2021-07-27 15.27 15.80 15.20 15.34 2.1M
2021-07-26 15.84 15.84 15.13 15.27 1.9M
2021-07-23 16.30 16.39 15.57 15.61 2.6M
2021-07-22 15.93 16.18 15.82 16.16 2.1M
2021-07-21 15.99 16.08 15.75 15.92 1.4M
2021-07-20 15.46 16.07 15.40 15.92 1.8M
2021-07-19 15.46 15.79 15.08 15.71 2.1M
2021-07-16 15.40 15.72 15.40 15.45 1.2M
2021-07-15 15.90 16.00 15.38 15.54 1.8M
2021-07-14 15.86 16.08 15.78 15.96 1.8M
2021-07-13 15.80 16.06 15.80 15.91 2.1M
2021-07-12 15.44 15.98 15.35 15.90 2.8M
2021-07-09 15.25 15.37 15.15 15.29 1.0M
2021-07-08 15.59 15.59 15.26 15.28 1.3M
2021-07-07 15.50 15.64 15.40 15.59 1.1M
2021-07-06 15.54 15.66 15.38 15.50 1.2M
2021-07-05 15.23 15.61 15.22 15.60 1.7M
2021-07-02 15.25 15.40 15.12 15.22 1.3M
2021-07-01 15.88 15.97 15.20 15.30 2.7M
2021-06-30 16.10 16.45 15.80 15.90 2.5M
2021-06-29 16.25 16.72 15.88 16.14 2.4M
2021-06-28 16.15 16.60 16.09 16.45 2.9M
2021-06-25 16.21 16.55 15.94 16.23 2.9M
2021-06-24 16.74 17.01 16.30 16.30 6.4M
2021-06-23 16.20 17.66 15.80 16.98 10.1M
2021-06-22 15.90 16.07 15.69 16.05 2.3M
2021-06-21 15.56 15.97 15.55 15.79 1.8M
2021-06-18 15.68 15.90 15.60 15.78 2.5M
2021-06-17 15.58 15.73 15.32 15.66 2.2M
2021-06-16 15.18 15.78 15.13 15.72 3.4M
2021-06-15 15.08 15.38 15.07 15.22 1.2M
2021-06-11 15.50 15.59 15.05 15.09 2.0M
2021-06-10 15.46 15.63 15.31 15.50 2.1M
2021-06-09 15.59 15.75 15.38 15.46 1.8M
2021-06-08 15.65 16.10 15.47 15.66 4.2M
2021-06-07 15.35 15.86 15.08 15.65 4.3M
2021-06-04 14.87 15.68 14.70 15.34 3.2M
2021-06-03 14.64 15.20 14.64 14.86 2.4M
2021-06-02 14.75 14.83 14.62 14.68 1.2M
2021-06-01 14.75 14.86 14.68 14.84 1.3M
2021-05-31 14.43 14.84 14.43 14.82 1.6M
2021-05-28 14.57 14.63 14.39 14.47 1.0M
2021-05-27 14.33 14.61 14.30 14.52 1.3M
2021-05-26 14.34 14.44 14.30 14.37 0.8M
2021-05-25 14.25 14.42 14.22 14.36 0.9M
2021-05-24 14.06 14.38 14.06 14.27 1.0M
2021-05-21 13.98 14.18 13.98 14.06 0.8M
2021-05-20 14.04 14.10 13.94 13.98 0.8M
2021-05-19 14.10 14.15 14.00 14.04 0.7M
2021-05-18 14.10 14.21 14.09 14.17 0.7M
2021-05-17 14.32 14.34 14.13 14.13 0.9M
2021-05-14 14.29 14.35 14.14 14.33 1.2M
2021-05-13 14.27 14.41 14.10 14.21 1.0M
2021-05-12 14.18 14.27 14.06 14.25 0.7M
2021-05-11 14.14 14.30 14.08 14.17 0.9M
2021-05-10 14.25 14.32 14.04 14.09 1.2M
2021-05-07 13.95 14.43 13.92 14.25 1.3M
2021-05-06 13.89 14.01 13.81 13.92 0.6M
2021-04-30 14.21 14.23 13.80 13.88 1.1M
2021-04-29 14.13 14.39 14.03 14.22 0.8M
2021-04-28 14.50 14.51 14.10 14.15 1.0M
2021-04-27 14.67 14.81 14.40 14.46 0.8M
2021-04-26 14.80 14.93 14.68 14.70 0.8M
2021-04-23 15.10 15.10 14.75 14.81 1.1M
2021-04-22 14.94 15.25 14.94 15.12 1.0M
2021-04-21 15.17 15.20 14.98 15.04 0.8M
2021-04-20 15.21 15.28 15.12 15.20 1.3M
2021-04-19 15.16 15.33 15.10 15.23 1.3M
2021-04-16 14.76 15.25 14.76 15.16 1.5M
2021-04-15 14.84 14.97 14.74 14.82 0.7M
2021-04-14 14.63 15.04 14.63 14.90 1.2M
2021-04-13 14.75 14.84 14.67 14.67 1.0M
2021-04-12 15.10 15.19 14.80 14.84 1.4M
2021-04-09 15.09 15.18 14.91 15.10 1.1M
2021-04-08 15.42 15.55 15.12 15.21 2.8M
2021-04-07 14.86 15.89 14.82 15.60 4.0M
2021-04-06 14.74 14.88 14.68 14.83 1.1M
2021-04-02 14.72 14.90 14.64 14.74 1.3M
2021-04-01 14.45 15.15 14.42 14.79 2.1M
2021-03-31 14.52 14.55 14.35 14.52 0.6M
2021-03-30 14.67 14.76 14.40 14.43 0.9M
2021-03-29 14.86 14.93 14.70 14.77 0.9M
2021-03-26 14.76 14.84 14.61 14.81 1.1M
2021-03-25 14.51 14.93 14.51 14.76 1.0M
2021-03-24 14.81 14.92 14.62 14.69 1.2M
2021-03-23 14.69 14.96 14.62 14.88 1.8M
2021-03-22 14.60 14.70 14.47 14.68 0.9M
2021-03-19 14.39 14.69 14.31 14.48 0.7M
2021-03-18 14.73 14.73 14.43 14.46 1.0M
2021-03-17 14.60 14.75 14.46 14.69 1.0M
2021-03-16 14.35 14.64 14.24 14.54 1.3M
2021-03-15 14.64 14.67 14.14 14.23 1.1M
2021-03-12 14.40 14.54 14.17 14.41 0.8M
2021-03-11 14.15 14.46 14.09 14.42 0.7M
2021-03-10 14.80 14.80 14.16 14.17 1.2M
2021-03-09 14.97 14.97 14.38 14.72 1.2M
2021-03-08 15.02 15.20 14.82 14.89 1.0M
2021-03-05 14.70 15.12 14.60 15.01 1.4M
2021-03-04 14.84 15.00 14.70 14.73 1.1M
2021-03-03 14.76 14.90 14.68 14.88 1.1M
2021-03-02 15.10 15.10 14.59 14.78 1.7M
2021-03-01 15.08 15.17 14.86 15.04 2.0M
2021-02-26 14.58 15.36 14.43 15.12 2.9M
2021-02-25 14.80 14.88 14.58 14.61 0.9M
2021-02-24 14.45 14.99 14.45 14.73 1.3M
2021-02-23 14.70 14.85 14.47 14.55 1.1M
2021-02-22 14.81 15.29 14.70 14.75 2.5M
2021-02-19 14.06 14.75 13.98 14.73 1.9M
2021-02-18 13.71 14.17 13.67 14.09 1.7M
2021-02-10 13.60 13.89 13.52 13.67 1.3M
2021-02-09 13.33 13.67 13.23 13.63 1.4M
2021-02-08 13.55 13.71 13.26 13.30 1.3M
2021-02-05 13.52 14.00 13.52 13.54 1.1M
2021-02-04 13.90 13.90 13.27 13.54 1.9M
2021-02-03 14.35 14.39 13.85 13.93 1.7M
2021-02-02 14.35 14.61 14.15 14.35 1.4M
2021-02-01 14.85 14.95 14.10 14.36 2.1M
2021-01-29 15.19 15.42 14.76 14.83 1.4M
2021-01-28 15.35 15.55 15.20 15.20 1.1M
2021-01-27 15.58 15.75 15.54 15.58 0.9M
2021-01-26 15.73 15.85 15.52 15.69 1.5M
2021-01-25 16.56 16.56 15.68 15.81 3.0M
2021-01-22 17.06 17.11 16.53 16.63 2.1M
2021-01-21 17.08 17.25 17.00 17.15 1.0M
2021-01-20 17.27 17.27 16.97 17.08 1.2M
2021-01-19 17.45 17.48 17.19 17.21 1.1M
2021-01-18 17.10 17.60 16.96 17.40 1.6M
2021-01-15 17.05 17.27 17.00 17.15 1.0M
2021-01-14 16.75 17.38 16.74 17.08 1.6M
2021-01-13 16.80 17.50 16.80 17.00 1.2M
2021-01-12 16.95 17.20 16.80 17.06 1.0M
2021-01-11 17.26 17.27 16.82 16.95 1.4M
2021-01-08 17.17 17.50 16.73 17.27 1.6M
2021-01-07 17.52 17.63 16.98 17.08 1.9M
2021-01-06 17.80 18.00 17.49 17.57 1.1M
2021-01-05 17.71 17.98 17.68 17.85 1.3M
2021-01-04 17.76 17.95 17.48 17.90 1.6M