Wuhan Yangtze

600345
🏛️ china →
27.57
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 19.27 19.49 19.13 19.37 1.7M
2023-12-28 18.80 19.31 18.63 19.18 2.2M
2023-12-27 18.38 18.82 18.38 18.82 1.5M
2023-12-26 18.86 18.96 18.35 18.45 2.8M
2023-12-25 19.01 19.22 18.73 18.95 2.3M
2023-12-22 19.78 19.84 19.09 19.13 2.9M
2023-12-21 20.01 20.08 19.10 19.79 4.4M
2023-12-20 20.70 20.79 19.91 19.97 4.9M
2023-12-19 20.88 21.06 20.51 20.79 4.6M
2023-12-18 21.12 21.80 20.94 21.16 8.8M
2023-12-15 21.12 21.48 20.53 20.97 5.1M
2023-12-14 20.84 21.26 20.77 21.26 3.4M
2023-12-13 20.90 21.08 20.79 20.79 1.9M
2023-12-12 20.77 21.02 20.59 20.95 2.3M
2023-12-11 20.78 20.83 20.34 20.75 2.7M
2023-12-08 20.82 21.28 20.74 20.82 2.5M
2023-12-07 20.89 21.12 20.72 20.86 2.3M
2023-12-06 21.22 21.24 20.51 20.70 2.9M
2023-12-05 21.40 21.40 20.60 20.62 2.7M
2023-12-04 21.45 21.74 21.33 21.36 3.3M
2023-12-01 20.85 21.40 20.52 21.26 3.1M
2023-11-30 20.89 21.21 20.70 20.85 1.6M
2023-11-29 20.91 21.06 20.76 20.92 1.7M
2023-11-28 21.00 21.13 20.70 20.96 2.3M
2023-11-27 20.83 21.04 20.69 20.86 2.3M
2023-11-24 21.33 21.35 20.70 20.84 2.2M
2023-11-23 21.18 21.37 20.88 21.28 1.9M
2023-11-22 21.38 21.58 21.18 21.18 2.1M
2023-11-21 21.78 21.86 21.28 21.44 3.1M
2023-11-20 21.76 21.82 21.59 21.67 2.4M
2023-11-17 21.50 21.85 21.26 21.75 2.9M
2023-11-16 21.49 22.00 21.37 21.58 4.6M
2023-11-15 21.33 22.13 20.96 21.62 6.5M
2023-11-14 21.39 21.62 20.96 21.23 5.5M
2023-11-13 20.38 21.16 20.31 21.01 5.2M
2023-11-10 20.25 20.58 20.07 20.39 2.1M
2023-11-09 20.43 20.63 20.23 20.33 2.0M
2023-11-08 20.54 20.66 20.26 20.45 2.9M
2023-11-07 20.25 20.60 20.16 20.56 3.7M
2023-11-06 19.63 20.29 19.53 20.25 4.4M
2023-11-03 19.09 19.95 19.02 19.63 4.2M
2023-11-02 19.19 19.29 19.00 19.02 1.7M
2023-11-01 19.10 19.45 18.96 19.15 2.0M
2023-10-31 19.26 19.35 18.90 18.99 2.3M
2023-10-30 19.11 19.31 18.63 19.26 3.4M
2023-10-27 19.50 19.60 18.92 19.21 3.1M
2023-10-26 18.91 19.70 18.82 19.57 3.1M
2023-10-25 18.41 19.52 18.32 19.14 3.9M
2023-10-24 18.23 18.50 17.80 18.28 2.3M
2023-10-23 18.86 18.98 18.05 18.13 2.4M
2023-10-20 19.42 19.57 18.80 18.83 3.5M
2023-10-19 19.49 20.20 19.49 19.62 3.4M
2023-10-18 19.93 19.93 19.36 19.48 2.0M
2023-10-17 19.91 20.17 19.56 19.90 2.2M
2023-10-16 20.19 20.19 19.83 19.94 2.3M
2023-10-13 19.91 20.41 19.76 20.21 3.7M
2023-10-12 19.98 20.19 19.82 20.02 2.6M
2023-10-11 19.87 20.15 19.49 20.01 3.2M
2023-10-10 19.76 19.86 19.67 19.75 2.2M
2023-10-09 19.65 19.75 19.41 19.61 2.5M
2023-09-28 18.82 19.54 18.81 19.54 4.3M
2023-09-27 18.90 19.00 18.68 18.81 2.1M
2023-09-26 19.12 19.21 18.85 18.97 1.9M
2023-09-25 19.40 19.55 19.06 19.12 2.2M
2023-09-22 18.68 19.45 18.50 19.43 3.8M
2023-09-21 18.46 18.85 18.39 18.56 2.2M
2023-09-20 18.47 18.86 18.40 18.47 2.0M
2023-09-19 18.97 18.97 18.36 18.52 2.4M
2023-09-18 18.71 19.12 18.61 19.00 2.2M
2023-09-15 19.37 19.37 18.80 18.85 3.8M
2023-09-14 19.35 19.75 19.27 19.46 3.7M
2023-09-13 19.79 19.79 19.08 19.25 3.3M
2023-09-12 19.70 19.91 19.58 19.85 3.0M
2023-09-11 19.58 19.83 19.46 19.75 3.1M
2023-09-08 19.11 19.68 18.91 19.53 3.0M
2023-09-07 19.60 19.61 19.11 19.18 1.9M
2023-09-06 19.26 19.74 19.01 19.66 3.1M
2023-09-05 19.38 19.53 19.26 19.32 2.4M
2023-09-04 19.07 19.37 18.94 19.37 2.0M
2023-09-01 19.30 19.35 18.86 18.93 1.8M
2023-08-31 19.39 19.59 19.19 19.30 2.2M
2023-08-30 19.06 19.52 19.06 19.47 2.8M
2023-08-29 18.42 19.11 18.33 19.03 2.6M
2023-08-28 19.25 19.30 18.23 18.33 2.0M
2023-08-25 18.62 18.65 18.11 18.21 2.0M
2023-08-24 18.88 19.11 18.61 18.69 1.7M
2023-08-23 19.35 19.35 18.87 18.94 1.2M
2023-08-22 19.02 19.32 18.83 19.26 2.7M
2023-08-21 18.90 19.18 18.83 18.86 1.2M
2023-08-18 19.10 19.28 18.82 18.82 1.6M
2023-08-17 18.70 19.12 18.55 19.12 1.8M
2023-08-16 19.13 19.17 18.72 18.76 1.7M
2023-08-15 19.29 19.55 19.06 19.11 1.3M
2023-08-14 19.00 19.35 18.77 19.34 1.5M
2023-08-11 19.70 19.70 19.16 19.16 1.5M
2023-08-10 19.46 19.67 19.37 19.60 1.6M
2023-08-09 19.80 20.03 19.44 19.44 3.3M
2023-08-08 20.47 20.65 20.08 20.09 2.3M
2023-08-07 20.44 20.96 20.38 20.47 3.8M
2023-08-04 20.16 20.53 20.16 20.44 2.9M
2023-08-03 20.29 20.35 19.96 20.24 2.2M
2023-08-02 20.18 20.38 20.12 20.31 2.1M
2023-08-01 20.10 20.19 19.86 20.15 2.1M
2023-07-31 20.13 20.25 20.04 20.20 1.8M
2023-07-28 19.95 20.10 19.77 20.10 1.8M
2023-07-27 20.10 20.18 19.80 19.82 1.8M
2023-07-26 20.45 20.50 20.05 20.13 1.8M
2023-07-25 20.33 20.50 20.22 20.44 2.0M
2023-07-24 20.13 20.47 20.08 20.23 2.0M
2023-07-21 20.10 20.27 19.92 20.10 1.9M
2023-07-20 20.60 20.70 20.08 20.11 2.6M
2023-07-19 20.82 20.87 20.51 20.56 2.1M
2023-07-18 21.00 21.12 20.70 20.78 2.2M
2023-07-17 21.17 21.27 20.89 21.05 2.2M
2023-07-14 20.78 21.41 20.75 21.21 3.6M
2023-07-13 20.60 20.87 20.40 20.74 3.5M
2023-07-12 21.60 21.66 20.47 20.54 4.6M
2023-07-11 21.21 21.63 21.04 21.58 3.0M
2023-07-10 21.32 21.49 20.98 21.18 2.8M
2023-07-07 21.65 21.77 21.12 21.26 3.7M
2023-07-06 21.42 22.15 21.06 21.68 4.9M
2023-07-05 21.66 21.83 21.30 21.33 3.5M
2023-07-04 21.98 22.12 21.67 21.79 3.6M
2023-07-03 22.29 22.39 21.68 21.95 4.7M
2023-06-30 21.78 22.54 21.42 22.47 6.8M
2023-06-29 21.74 22.56 21.71 22.27 5.5M
2023-06-28 22.47 22.50 21.05 21.92 6.3M
2023-06-27 21.75 22.65 21.56 22.47 6.8M
2023-06-26 22.10 22.53 21.46 21.61 7.0M
2023-06-21 23.12 23.12 22.15 22.55 8.4M
2023-06-20 23.54 24.19 23.20 23.30 8.8M
2023-06-19 23.20 23.58 23.05 23.54 8.6M
2023-06-16 23.10 23.65 22.66 23.45 11.5M
2023-06-15 23.00 24.24 22.86 23.46 17.0M
2023-06-14 23.03 23.44 22.70 23.03 10.9M
2023-06-13 23.00 23.70 22.66 23.32 15.1M
2023-06-12 23.70 24.18 23.09 23.17 17.9M
2023-06-09 23.40 25.28 22.76 24.47 28.7M
2023-06-08 25.78 26.62 23.88 24.23 38.1M
2023-06-07 22.16 24.20 21.60 24.20 11.7M
2023-06-06 23.01 23.79 21.79 22.00 24.4M
2023-06-05 20.68 22.65 20.51 22.65 7.6M
2023-06-02 20.85 20.87 20.42 20.59 3.8M
2023-06-01 21.00 21.05 20.60 20.70 5.2M
2023-05-31 20.62 21.00 20.58 20.87 7.2M
2023-05-30 20.10 20.92 19.80 20.75 8.3M
2023-05-29 20.15 20.62 19.91 20.17 6.8M
2023-05-26 19.99 20.40 19.87 20.02 4.9M
2023-05-25 20.38 20.69 19.57 19.91 6.8M
2023-05-24 20.12 20.84 19.85 20.33 8.3M
2023-05-23 20.84 20.98 19.97 19.98 5.8M
2023-05-22 21.12 21.28 20.41 20.75 11.5M
2023-05-19 19.56 21.34 19.39 21.28 22.1M
2023-05-18 17.78 19.56 17.78 19.56 12.0M
2023-05-17 17.48 17.79 17.31 17.78 2.3M
2023-05-16 17.75 17.84 17.40 17.46 3.5M
2023-05-15 18.10 18.16 17.24 17.88 5.0M
2023-05-12 18.48 18.87 18.10 18.10 4.8M
2023-05-11 18.51 18.65 18.11 18.52 4.5M
2023-05-10 19.09 19.19 18.31 18.44 6.2M
2023-05-09 19.69 19.84 19.00 19.02 6.7M
2023-05-08 19.68 20.17 19.41 19.85 6.1M
2023-05-05 19.91 20.09 19.42 19.70 6.8M
2023-05-04 20.17 20.40 19.63 20.02 11.2M
2023-04-28 18.38 20.19 18.38 20.19 11.8M
2023-04-27 18.40 18.74 18.15 18.35 4.3M
2023-04-26 19.40 19.78 18.10 18.56 8.8M
2023-04-25 20.07 20.17 19.16 19.33 7.6M
2023-04-24 19.96 20.68 19.88 20.19 6.6M
2023-04-21 20.60 20.96 19.76 19.80 7.2M
2023-04-20 20.40 21.15 20.30 20.87 8.4M
2023-04-19 19.60 20.90 19.59 20.28 10.4M
2023-04-18 19.46 19.93 18.98 19.69 5.2M
2023-04-17 19.95 20.00 19.37 19.49 4.6M
2023-04-14 20.26 20.27 19.65 19.95 3.8M
2023-04-13 20.29 20.77 20.03 20.26 6.5M
2023-04-12 19.29 20.49 19.20 20.33 7.4M
2023-04-11 19.54 19.61 19.13 19.29 2.9M
2023-04-10 20.20 20.31 19.35 19.45 5.0M
2023-04-07 20.00 20.48 19.74 20.22 6.0M
2023-04-06 20.00 20.09 19.56 19.87 4.7M
2023-04-04 20.25 20.37 19.90 20.05 5.7M
2023-04-03 20.00 20.35 19.79 20.19 7.7M
2023-03-31 19.30 20.08 19.17 20.05 7.2M
2023-03-30 19.91 19.98 18.95 19.20 7.8M
2023-03-29 20.27 20.53 19.89 19.90 7.1M
2023-03-28 20.27 20.79 19.90 20.30 8.1M
2023-03-27 19.95 20.45 19.80 20.35 7.6M
2023-03-24 20.10 20.19 19.57 19.83 4.6M
2023-03-23 19.95 20.11 19.60 20.02 6.5M
2023-03-22 19.32 20.09 19.12 20.03 9.0M
2023-03-21 19.44 19.65 19.10 19.28 3.7M
2023-03-20 19.36 19.73 19.26 19.47 4.7M
2023-03-17 19.00 19.60 18.99 19.35 5.2M
2023-03-16 19.54 19.59 18.79 18.85 6.0M
2023-03-15 19.44 19.70 19.26 19.64 4.5M
2023-03-14 19.42 19.63 19.14 19.42 4.8M
2023-03-13 19.34 19.62 19.01 19.60 6.2M
2023-03-10 19.80 20.15 19.29 19.34 6.7M
2023-03-09 20.54 20.60 19.55 19.94 9.6M
2023-03-08 20.22 20.58 19.88 20.43 8.9M
2023-03-07 20.57 20.85 20.06 20.50 11.7M
2023-03-06 19.35 21.31 19.23 20.72 16.9M
2023-03-03 19.90 19.90 19.20 19.37 9.7M
2023-03-02 18.90 20.61 18.82 20.20 13.5M
2023-03-01 18.43 18.99 18.33 18.90 5.3M
2023-02-28 18.16 18.63 18.15 18.43 2.7M
2023-02-27 18.21 18.45 18.06 18.14 1.7M
2023-02-24 18.23 18.36 18.02 18.30 2.3M
2023-02-23 18.46 18.46 18.08 18.16 2.2M
2023-02-22 18.07 18.62 17.89 18.44 3.3M
2023-02-21 18.12 18.34 17.97 18.11 1.9M
2023-02-20 18.02 18.15 17.72 18.03 2.0M
2023-02-17 18.10 18.35 17.75 17.80 2.2M
2023-02-16 18.52 18.60 17.87 17.98 3.0M
2023-02-15 18.19 18.62 18.19 18.52 3.1M
2023-02-14 18.38 18.61 18.15 18.19 2.5M
2023-02-13 18.50 18.64 18.16 18.37 2.8M
2023-02-10 18.38 18.46 18.25 18.45 2.5M
2023-02-09 18.19 18.49 18.05 18.41 2.7M
2023-02-08 18.22 18.38 17.87 18.06 2.6M
2023-02-07 17.88 18.26 17.83 18.22 3.0M
2023-02-06 17.61 18.22 17.57 17.95 3.5M
2023-02-03 17.56 17.70 17.39 17.65 2.3M
2023-02-02 17.58 17.78 17.53 17.56 2.5M
2023-02-01 17.27 17.62 17.21 17.59 2.8M
2023-01-31 17.14 17.23 16.95 17.23 2.0M
2023-01-30 16.97 17.23 16.97 17.14 2.9M
2023-01-20 16.75 16.85 16.67 16.82 1.6M
2023-01-19 16.46 16.75 16.38 16.72 1.7M
2023-01-18 16.15 16.46 16.15 16.39 1.2M
2023-01-17 16.41 16.41 16.16 16.18 1.2M
2023-01-16 16.10 16.34 16.10 16.23 1.4M
2023-01-13 16.25 16.25 15.99 16.15 0.9M
2023-01-12 16.10 16.28 16.04 16.12 0.9M
2023-01-11 16.26 16.35 16.03 16.04 1.1M
2023-01-10 16.39 16.45 16.20 16.25 1.0M
2023-01-09 16.40 16.61 16.30 16.34 1.1M
2023-01-06 16.53 16.64 16.36 16.40 1.2M
2023-01-05 16.54 16.65 16.42 16.64 1.5M
2023-01-04 16.26 16.65 16.15 16.53 2.2M
2023-01-03 15.57 16.27 15.44 16.16 2.2M