10X Genomics

TXG
🏛️ usa →
11.59
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.98 10.99 10.93 10.99 38.6K
09:31 10.97 10.97 10.89 10.89 1.4K
09:32 10.85 10.85 10.82 10.82 3.6K
09:33 10.82 10.82 10.80 10.81 4.3K
09:34 10.77 10.82 10.77 10.82 12.4K
09:35 10.86 10.88 10.83 10.83 7.2K
09:36 10.82 10.82 10.79 10.79 2.4K
09:37 10.77 10.78 10.74 10.74 2.1K
09:38 10.76 10.76 10.74 10.75 2.2K
09:39 10.75 10.76 10.73 10.76 7.4K
09:40 10.74 10.77 10.74 10.75 2.5K
09:41 10.73 10.74 10.73 10.74 1.8K
09:42 10.72 10.73 10.72 10.73 3.3K
09:43 10.71 10.71 10.71 10.71 3.7K
09:44 10.70 10.70 10.70 10.70 2.0K
09:45 10.71 10.71 10.71 10.71 1.6K
09:46 10.70 10.70 10.68 10.69 1.3K
09:47 10.70 10.71 10.70 10.71 2.2K
09:48 10.69 10.72 10.69 10.72 1.3K
09:49 10.73 10.73 10.70 10.71 1.2K
09:50 10.70 10.70 10.70 10.70 0.9K
09:51 10.72 10.72 10.69 10.69 15.1K
09:52 10.69 10.71 10.69 10.70 5.2K
09:53 10.73 10.73 10.71 10.71 8.0K
09:54 10.71 10.72 10.71 10.72 2.4K
09:55 10.71 10.73 10.71 10.73 3.2K
09:56 10.75 10.76 10.75 10.76 3.2K
09:57 10.76 10.76 10.75 10.75 0.8K
09:58 10.76 10.76 10.74 10.74 1.1K
09:59 10.73 10.77 10.73 10.77 5.2K
10:00 10.76 10.77 10.76 10.77 1.9K
10:01 10.78 10.78 10.76 10.76 3.1K
10:02 10.75 10.75 10.73 10.73 1.2K
10:03 10.73 10.78 10.73 10.78 6.2K
10:04 10.77 10.77 10.76 10.76 2.5K
10:05 10.76 10.76 10.75 10.75 1.2K
10:06 10.75 10.75 10.75 10.75 2.3K
10:07 10.77 10.77 10.76 10.76 1.8K
10:08 10.76 10.76 10.75 10.75 4.3K
10:09 10.75 10.75 10.74 10.74 2.9K
10:10 10.72 10.73 10.72 10.72 4.4K
10:11 10.72 10.72 10.72 10.72 1.0K
10:12 10.70 10.70 10.70 10.70 2.4K
10:13 10.71 10.71 10.69 10.69 4.0K
10:14 10.71 10.71 10.71 10.71 1.4K
10:15 10.69 10.69 10.67 10.67 5.4K
10:16 10.67 10.68 10.67 10.68 3.1K
10:17 10.66 10.66 10.65 10.65 4.1K
10:18 10.65 10.65 10.65 10.65 0.8K
10:19 10.65 10.66 10.65 10.66 7.7K
10:20 10.65 10.65 10.64 10.64 1.8K
10:21 10.65 10.66 10.65 10.66 4.8K
10:23 10.65 10.65 10.65 10.65 1.1K
10:24 10.65 10.65 10.64 10.65 5.3K
10:25 10.66 10.66 10.66 10.66 1.4K
10:26 10.67 10.67 10.66 10.67 7.9K
10:27 10.67 10.70 10.65 10.70 10.4K
10:28 10.70 10.70 10.67 10.67 4.1K
10:29 10.67 10.67 10.67 10.67 6.1K
10:30 10.67 10.67 10.67 10.67 4.1K
10:31 10.68 10.68 10.67 10.68 1.8K
10:32 10.69 10.69 10.67 10.67 2.7K
10:33 10.67 10.67 10.67 10.67 1.5K
10:34 10.70 10.70 10.67 10.67 7.5K
10:35 10.69 10.69 10.67 10.67 1.3K
10:37 10.68 10.69 10.68 10.69 1.4K
10:38 10.71 10.71 10.68 10.68 3.6K
10:39 10.68 10.68 10.68 10.68 1.7K
10:40 10.68 10.68 10.67 10.67 4.3K
10:41 10.66 10.66 10.64 10.65 4.0K
10:42 10.65 10.67 10.65 10.67 3.7K
10:43 10.68 10.68 10.68 10.68 0.5K
10:44 10.68 10.69 10.67 10.69 2.0K
10:45 10.68 10.68 10.68 10.68 0.9K
10:46 10.69 10.69 10.69 10.69 1.2K
10:47 10.71 10.71 10.71 10.71 1.5K
10:48 10.69 10.72 10.69 10.72 6.3K
10:49 10.72 10.73 10.72 10.72 1.1K
10:50 10.72 10.72 10.72 10.72 2.1K
10:51 10.72 10.72 10.72 10.72 0.6K
10:52 10.73 10.73 10.73 10.73 0.6K
10:53 10.71 10.71 10.71 10.71 1.7K
10:54 10.71 10.71 10.71 10.71 1.3K
10:55 10.71 10.71 10.71 10.71 0.9K
10:56 10.70 10.70 10.70 10.70 2.0K
10:57 10.70 10.70 10.69 10.69 1.2K
10:58 10.70 10.70 10.70 10.70 0.7K
10:59 10.70 10.70 10.69 10.69 2.7K
11:00 10.67 10.67 10.67 10.67 2.7K
11:01 10.67 10.68 10.67 10.68 1.8K
11:02 10.68 10.68 10.68 10.68 1.4K
11:03 10.68 10.68 10.67 10.67 1.7K
11:04 10.67 10.68 10.67 10.68 5.5K
11:05 10.67 10.67 10.66 10.66 3.5K
11:06 10.66 10.67 10.66 10.67 2.1K
11:07 10.67 10.67 10.66 10.67 5.8K
11:08 10.67 10.67 10.67 10.67 1.0K
11:09 10.67 10.67 10.67 10.67 0.7K
11:10 10.67 10.67 10.67 10.67 1.5K
11:11 10.68 10.68 10.67 10.67 1.9K
11:12 10.67 10.67 10.67 10.67 0.3K
11:13 10.67 10.68 10.67 10.68 1.4K
11:14 10.68 10.68 10.67 10.67 1.4K
11:15 10.68 10.68 10.66 10.66 5.3K
11:16 10.66 10.67 10.66 10.67 12.3K
11:17 10.67 10.67 10.66 10.66 2.4K
11:18 10.65 10.66 10.65 10.66 3.7K
11:19 10.66 10.66 10.65 10.65 2.3K
11:20 10.64 10.64 10.64 10.64 0.9K
11:21 10.64 10.64 10.63 10.63 0.6K
11:22 10.63 10.64 10.63 10.63 1.4K
11:23 10.64 10.65 10.64 10.65 2.0K
11:24 10.64 10.64 10.63 10.63 1.3K
11:25 10.64 10.64 10.64 10.64 1.1K
11:26 10.65 10.66 10.64 10.66 7.2K
11:28 10.65 10.65 10.65 10.65 1.7K
11:30 10.65 10.65 10.64 10.64 4.2K
11:31 10.64 10.66 10.64 10.66 3.5K
11:32 10.65 10.65 10.65 10.65 0.9K
11:33 10.65 10.65 10.65 10.65 3.3K
11:34 10.66 10.66 10.65 10.65 0.7K
11:35 10.66 10.66 10.66 10.66 0.7K
11:36 10.65 10.65 10.65 10.65 3.0K
11:37 10.66 10.67 10.66 10.67 2.2K
11:38 10.67 10.68 10.67 10.68 1.9K
11:39 10.68 10.68 10.68 10.68 1.4K
11:40 10.67 10.67 10.67 10.67 6.8K
11:41 10.67 10.67 10.67 10.66 2.2K
11:42 10.66 10.67 10.66 10.67 2.1K
11:43 10.67 10.69 10.67 10.68 6.5K
11:44 10.69 10.69 10.69 10.69 3.3K
11:45 10.69 10.69 10.69 10.69 0.7K
11:46 10.69 10.69 10.68 10.68 2.7K
11:47 10.69 10.70 10.69 10.70 1.6K
11:48 10.70 10.70 10.70 10.70 0.5K
11:49 10.71 10.71 10.70 10.71 5.0K
11:50 10.71 10.71 10.71 10.71 3.2K
11:51 10.71 10.72 10.71 10.72 4.8K
11:52 10.72 10.72 10.72 10.72 1.3K
11:54 10.71 10.73 10.71 10.73 1.5K
11:55 10.72 10.72 10.71 10.71 2.0K
11:56 10.72 10.72 10.72 10.72 0.3K
11:57 10.73 10.73 10.73 10.73 2.2K
11:58 10.73 10.73 10.72 10.72 7.8K
11:59 10.73 10.73 10.72 10.72 0.9K
12:00 10.73 10.73 10.73 10.73 0.8K
12:01 10.74 10.75 10.74 10.75 3.9K
12:02 10.76 10.76 10.75 10.75 3.3K
12:03 10.76 10.76 10.75 10.75 2.7K
12:04 10.77 10.77 10.76 10.76 3.4K
12:05 10.76 10.76 10.76 10.76 0.6K
12:08 10.76 10.78 10.76 10.78 1.9K
12:10 10.78 10.78 10.78 10.78 1.8K
12:11 10.77 10.78 10.77 10.78 0.7K
12:12 10.78 10.78 10.78 10.78 0.6K
12:13 10.78 10.79 10.78 10.79 3.1K
12:14 10.79 10.79 10.79 10.79 3.6K
12:15 10.78 10.78 10.78 10.78 4.6K
12:16 10.78 10.79 10.78 10.79 11.5K
12:17 10.79 10.79 10.79 10.79 2.0K
12:18 10.79 10.79 10.79 10.79 0.5K
12:20 10.78 10.79 10.78 10.78 10.0K
12:21 10.78 10.79 10.78 10.78 4.9K
12:23 10.77 10.77 10.77 10.77 2.0K
12:24 10.77 10.78 10.77 10.78 2.6K
12:25 10.78 10.78 10.78 10.78 0.8K
12:26 10.78 10.78 10.76 10.76 2.5K
12:27 10.76 10.76 10.75 10.75 2.1K
12:28 10.76 10.76 10.76 10.76 7.6K
12:29 10.77 10.77 10.75 10.75 7.9K
12:30 10.77 10.81 10.77 10.80 6.0K
12:31 10.80 10.81 10.80 10.81 3.6K
12:32 10.81 10.83 10.80 10.83 6.6K
12:33 10.84 10.84 10.83 10.83 3.8K
12:35 10.81 10.81 10.81 10.81 2.2K
12:36 10.80 10.81 10.80 10.80 6.4K
12:37 10.81 10.83 10.81 10.83 5.5K
12:38 10.82 10.83 10.82 10.83 0.7K
12:39 10.84 10.85 10.84 10.84 3.9K
12:41 10.84 10.84 10.84 10.84 0.5K
12:42 10.84 10.84 10.84 10.84 1.5K
12:43 10.84 10.84 10.82 10.82 3.3K
12:44 10.82 10.82 10.82 10.82 2.0K
12:45 10.83 10.83 10.82 10.82 2.8K
12:46 10.82 10.82 10.82 10.82 2.8K
12:47 10.81 10.81 10.81 10.81 1.8K
12:48 10.83 10.83 10.83 10.82 2.6K
12:49 10.82 10.82 10.82 10.82 1.8K
12:50 10.82 10.82 10.82 10.82 1.0K
12:51 10.82 10.82 10.82 10.82 0.9K
12:52 10.83 10.83 10.83 10.83 2.1K
12:53 10.84 10.84 10.84 10.84 2.4K
12:54 10.84 10.84 10.82 10.82 3.5K
12:55 10.82 10.82 10.81 10.82 9.3K
12:56 10.83 10.83 10.83 10.83 1.0K
12:57 10.83 10.83 10.83 10.83 1.5K
12:58 10.83 10.83 10.82 10.82 3.8K
12:59 10.81 10.83 10.81 10.83 5.4K
13:00 10.83 10.83 10.83 10.83 2.3K
13:01 10.83 10.83 10.83 10.83 0.3K
13:02 10.83 10.83 10.80 10.81 9.8K
13:03 10.81 10.81 10.81 10.81 5.1K
13:04 10.82 10.82 10.81 10.81 6.3K
13:05 10.80 10.80 10.80 10.80 2.2K
13:06 10.80 10.80 10.80 10.80 1.2K
13:07 10.80 10.80 10.80 10.80 1.2K
13:08 10.79 10.80 10.79 10.80 5.7K
13:09 10.79 10.79 10.79 10.79 1.1K
13:10 10.79 10.79 10.79 10.79 6.1K
13:11 10.78 10.78 10.78 10.78 1.6K
13:12 10.78 10.83 10.77 10.81 48.6K
13:13 10.81 10.82 10.80 10.82 3.7K
13:14 10.82 10.83 10.82 10.83 6.2K
13:17 10.83 10.84 10.83 10.83 38.9K
13:18 10.83 10.84 10.83 10.84 37.2K
13:19 10.84 10.85 10.84 10.85 1.1K
13:20 10.85 10.88 10.85 10.88 4.7K
13:21 10.88 10.89 10.88 10.89 1.3K
13:22 10.89 10.89 10.89 10.89 2.4K
13:23 10.89 10.89 10.89 10.89 1.3K
13:24 10.89 10.95 10.89 10.93 27.8K
13:25 10.93 10.93 10.92 10.92 3.3K
13:26 10.93 10.93 10.93 10.93 1.9K
13:27 10.93 10.93 10.93 10.93 1.5K
13:28 10.93 10.94 10.93 10.94 61.1K
13:29 10.94 10.94 10.93 10.93 6.7K
13:30 10.93 10.93 10.92 10.92 2.6K
13:31 10.91 10.91 10.91 10.91 3.4K
13:32 10.92 10.94 10.92 10.93 5.0K
13:33 10.92 10.93 10.92 10.93 1.8K
13:34 10.92 10.93 10.92 10.93 3.1K
13:35 10.91 10.93 10.91 10.93 7.5K
13:36 10.92 10.93 10.92 10.93 2.5K
13:37 10.92 10.93 10.92 10.93 1.5K
13:38 10.93 10.94 10.93 10.94 6.4K
13:39 10.94 10.94 10.94 10.94 1.3K
13:40 10.93 10.93 10.90 10.90 6.5K
13:41 10.91 10.91 10.90 10.91 5.6K
13:42 10.91 10.92 10.91 10.92 2.7K
13:43 10.92 10.92 10.92 10.92 5.6K
13:44 10.92 10.95 10.92 10.95 5.3K
13:45 10.95 10.97 10.95 10.96 5.3K
13:46 10.96 10.96 10.95 10.95 5.1K
13:48 10.96 10.97 10.96 10.97 3.4K
13:49 10.96 10.96 10.96 10.96 1.9K
13:50 10.96 10.97 10.96 10.97 3.3K
13:51 10.97 10.97 10.97 10.97 1.8K
13:53 10.97 10.97 10.96 10.96 3.9K
13:54 10.96 10.97 10.96 10.97 2.3K
13:55 10.96 10.96 10.95 10.95 3.3K
13:56 10.95 10.95 10.95 10.95 0.8K
13:57 10.94 10.94 10.93 10.94 3.2K
13:58 10.93 10.94 10.93 10.94 3.6K
13:59 10.94 10.94 10.94 10.94 3.6K
14:00 10.95 10.95 10.93 10.93 3.1K
14:01 10.93 10.93 10.92 10.92 4.3K
14:02 10.93 10.94 10.93 10.94 6.6K
14:03 10.94 10.96 10.94 10.96 2.8K
14:04 10.96 10.97 10.96 10.97 1.5K
14:05 10.98 10.98 10.98 10.98 1.7K
14:06 10.98 10.98 10.98 10.98 3.9K
14:07 10.99 10.99 10.99 10.99 3.2K
14:08 10.99 11.00 10.98 11.00 10.7K
14:09 11.00 11.01 11.00 11.01 1.9K
14:10 11.02 11.02 11.01 11.01 10.1K
14:11 11.01 11.01 11.00 11.00 1.0K
14:12 10.99 11.00 10.98 11.00 37.7K
14:13 11.01 11.01 11.00 11.01 10.4K
14:14 11.00 11.01 11.00 11.01 2.3K
14:15 11.01 11.01 11.00 11.00 25.9K
14:16 11.02 11.02 11.01 11.01 41.1K
14:17 11.01 11.02 11.00 11.02 12.2K
14:18 11.00 11.00 10.99 10.99 33.7K
14:19 10.99 11.00 10.99 10.99 2.7K
14:20 11.00 11.00 11.00 11.00 1.9K
14:21 11.00 11.00 10.99 10.99 0.5K
14:22 11.00 11.00 11.00 11.00 3.3K
14:23 11.00 11.00 11.00 11.00 1.8K
14:24 11.00 11.01 11.00 11.00 6.1K
14:25 11.00 11.00 10.99 10.99 7.1K
14:26 10.99 10.99 10.99 10.99 1.9K
14:27 11.00 11.00 10.99 10.99 1.2K
14:28 10.99 10.99 10.98 10.99 20.0K
14:29 11.01 11.02 10.98 10.99 41.2K
14:30 10.98 10.99 10.98 10.99 2.5K
14:31 10.99 10.99 10.99 10.99 1.7K
14:32 10.99 10.99 10.99 10.99 0.8K
14:33 10.99 10.99 10.99 10.99 0.4K
14:34 10.99 10.99 10.99 10.99 1.3K
14:35 10.99 11.00 10.99 11.00 27.9K
14:36 11.01 11.01 11.01 11.01 6.3K
14:37 11.01 11.02 11.01 11.01 5.2K
14:38 11.00 11.00 11.00 11.00 2.9K
14:39 11.00 11.00 10.98 10.98 4.2K
14:40 10.99 11.00 10.98 10.98 40.1K
14:41 10.99 10.99 10.99 10.99 7.4K
14:42 10.99 10.99 10.98 10.99 23.8K
14:43 10.99 10.99 10.98 10.99 10.2K
14:44 10.99 10.99 10.98 10.99 9.4K
14:45 10.99 10.99 10.99 10.99 2.3K
14:46 10.99 10.99 10.99 10.99 2.7K
14:47 10.99 10.99 10.98 10.98 3.5K
14:48 10.98 10.99 10.98 10.98 6.7K
14:49 10.98 10.98 10.98 10.98 0.6K
14:50 10.98 10.98 10.98 10.98 3.6K
14:51 10.99 11.00 10.99 11.00 6.9K
14:52 11.02 11.11 11.02 11.08 42.1K
14:53 11.08 11.15 11.08 11.13 34.9K
14:54 11.15 11.20 11.15 11.19 17.3K
14:55 11.19 11.24 11.19 11.22 61.5K
14:56 11.22 11.44 11.21 11.41 112.2K
14:57 11.42 11.59 11.40 11.57 215.8K
14:58 11.56 11.66 11.55 11.65 128.2K
14:59 11.65 11.76 11.60 11.76 65.1K
15:00 11.73 11.73 11.62 11.70 97.0K
15:01 11.70 11.71 11.53 11.60 76.9K
15:02 11.59 11.59 11.44 11.45 84.8K
15:03 11.40 11.58 11.39 11.57 66.2K
15:04 11.55 11.62 11.50 11.62 106.1K
15:05 11.58 11.67 11.58 11.67 33.6K
15:06 11.69 11.78 11.69 11.76 115.2K
15:07 11.78 11.82 11.71 11.78 136.6K
15:08 11.78 11.78 11.71 11.75 66.3K
15:09 11.77 11.80 11.74 11.74 56.7K
15:10 11.75 11.77 11.72 11.75 64.2K
15:11 11.79 11.79 11.74 11.74 28.8K
15:12 11.74 11.75 11.73 11.74 25.3K
15:13 11.74 11.76 11.74 11.74 29.3K
15:14 11.74 11.74 11.66 11.73 63.9K
15:15 11.71 11.77 11.71 11.76 33.5K
15:16 11.76 11.76 11.73 11.74 25.8K
15:17 11.73 11.74 11.71 11.72 20.2K
15:18 11.72 11.79 11.71 11.79 98.7K
15:19 11.79 11.82 11.79 11.80 65.2K
15:20 11.83 11.83 11.80 11.80 21.2K
15:21 11.79 11.81 11.75 11.79 34.0K
15:22 11.79 11.99 11.79 11.99 95.0K
15:23 11.97 12.03 11.88 11.92 127.2K
15:24 11.90 12.00 11.89 12.00 89.7K
15:25 11.99 12.00 11.96 12.00 66.8K
15:26 11.99 11.99 11.96 11.97 52.5K
15:27 11.96 11.98 11.95 11.98 73.9K
15:28 11.95 11.97 11.82 11.83 86.4K
15:29 11.83 11.90 11.83 11.90 21.7K
15:30 11.89 11.99 11.89 11.95 31.1K
15:31 11.92 11.92 11.85 11.85 21.0K
15:32 11.84 11.85 11.84 11.85 21.3K
15:33 11.85 11.87 11.84 11.85 72.9K
15:34 11.85 11.85 11.77 11.77 49.0K
15:35 11.76 11.77 11.73 11.75 49.2K
15:36 11.75 11.77 11.69 11.71 27.7K
15:37 11.71 11.79 11.71 11.77 24.8K
15:38 11.78 11.79 11.73 11.73 20.6K
15:39 11.73 11.75 11.70 11.70 19.3K
15:40 11.72 11.79 11.72 11.75 70.0K
15:41 11.76 11.77 11.73 11.77 22.1K
15:42 11.77 11.79 11.77 11.77 16.5K
15:43 11.80 11.80 11.79 11.80 18.1K
15:44 11.80 11.82 11.79 11.82 29.5K
15:45 11.83 11.88 11.83 11.87 36.5K
15:46 11.87 11.88 11.85 11.85 41.8K
15:47 11.85 11.89 11.83 11.83 47.5K
15:48 11.85 11.86 11.84 11.84 46.9K
15:49 11.84 11.84 11.81 11.82 31.5K
15:50 11.82 11.82 11.72 11.75 90.7K
15:51 11.75 11.83 11.75 11.83 74.9K
15:52 11.83 11.88 11.83 11.86 79.9K
15:53 11.86 11.86 11.76 11.76 59.2K
15:54 11.76 11.78 11.69 11.69 106.0K
15:55 11.68 11.68 11.64 11.65 111.0K
15:56 11.63 11.69 11.63 11.68 75.0K
15:57 11.68 11.71 11.67 11.67 87.3K
15:58 11.67 11.70 11.66 11.69 166.8K
15:59 11.69 11.69 11.66 11.66 787.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available