10X Genomics

TXG
🏛️ usa →
11.59
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.60 11.60 11.49 11.56 109.3K
09:31 11.59 11.69 11.58 11.64 14.9K
09:32 11.65 11.65 11.58 11.58 28.9K
09:33 11.59 11.63 11.54 11.63 37.1K
09:34 11.62 11.79 11.59 11.79 40.4K
09:35 11.75 11.80 11.73 11.74 23.3K
09:36 11.67 11.74 11.67 11.69 10.7K
09:37 11.62 11.62 11.61 11.62 3.5K
09:38 11.62 11.66 11.62 11.66 12.0K
09:39 11.68 11.69 11.63 11.69 16.7K
09:40 11.68 11.68 11.63 11.65 5.9K
09:41 11.65 11.65 11.60 11.65 9.9K
09:42 11.65 11.67 11.64 11.64 8.2K
09:43 11.65 11.71 11.64 11.71 13.4K
09:44 11.75 11.84 11.75 11.82 37.9K
09:45 11.85 11.85 11.78 11.78 12.0K
09:46 11.78 11.84 11.75 11.80 39.7K
09:47 11.80 11.85 11.80 11.83 22.0K
09:48 11.81 11.82 11.78 11.80 12.1K
09:49 11.80 11.80 11.79 11.80 14.2K
09:50 11.79 11.79 11.76 11.77 7.8K
09:51 11.77 11.80 11.77 11.79 10.2K
09:52 11.80 11.84 11.80 11.83 7.5K
09:53 11.83 11.83 11.81 11.82 6.8K
09:54 11.80 11.82 11.78 11.78 7.5K
09:55 11.80 11.80 11.73 11.73 20.1K
09:56 11.73 11.73 11.71 11.71 3.2K
09:57 11.73 11.74 11.72 11.73 3.1K
09:58 11.74 11.75 11.73 11.75 5.6K
09:59 11.73 11.74 11.72 11.72 7.6K
10:00 11.72 11.77 11.72 11.77 20.6K
10:01 11.76 11.81 11.76 11.81 6.7K
10:02 11.80 11.80 11.76 11.77 6.2K
10:03 11.78 11.84 11.78 11.84 11.0K
10:04 11.86 11.94 11.86 11.90 28.8K
10:05 11.90 11.90 11.82 11.83 9.2K
10:06 11.86 11.88 11.81 11.83 8.6K
10:07 11.83 11.84 11.82 11.82 2.4K
10:08 11.82 11.84 11.81 11.81 10.9K
10:09 11.83 11.83 11.82 11.82 3.3K
10:10 11.82 11.82 11.75 11.76 11.8K
10:11 11.78 11.81 11.77 11.79 11.5K
10:12 11.79 11.82 11.78 11.81 13.1K
10:13 11.81 11.85 11.81 11.85 4.3K
10:14 11.84 11.85 11.84 11.85 2.1K
10:15 11.85 11.85 11.80 11.80 9.9K
10:16 11.84 11.84 11.83 11.83 7.9K
10:17 11.83 11.83 11.81 11.81 7.1K
10:18 11.81 11.84 11.81 11.82 4.5K
10:19 11.83 11.85 11.83 11.85 1.7K
10:20 11.84 11.87 11.83 11.85 12.3K
10:21 11.85 11.87 11.85 11.86 4.3K
10:22 11.85 11.86 11.85 11.86 4.7K
10:23 11.84 11.87 11.84 11.84 8.0K
10:24 11.83 11.85 11.83 11.85 3.6K
10:25 11.85 11.85 11.82 11.82 7.7K
10:26 11.82 11.83 11.82 11.83 8.6K
10:27 11.83 11.86 11.82 11.85 14.6K
10:28 11.84 11.88 11.84 11.87 10.0K
10:29 11.87 11.87 11.85 11.87 8.2K
10:30 11.87 11.92 11.86 11.92 8.4K
10:31 11.91 11.97 11.91 11.97 22.4K
10:32 11.96 11.98 11.89 11.89 21.9K
10:33 11.90 11.95 11.90 11.94 10.6K
10:34 11.96 11.98 11.96 11.97 8.2K
10:35 11.95 11.96 11.95 11.96 8.2K
10:36 11.95 11.96 11.94 11.95 6.2K
10:37 11.96 11.97 11.96 11.96 8.4K
10:38 11.96 11.98 11.96 11.97 21.3K
10:39 11.98 12.01 11.98 12.00 13.3K
10:40 12.00 12.01 12.00 12.01 8.2K
10:41 12.03 12.03 12.01 12.01 12.3K
10:42 12.01 12.06 12.01 12.06 45.0K
10:43 12.07 12.09 12.07 12.08 15.2K
10:44 12.08 12.09 12.06 12.09 12.7K
10:45 12.09 12.11 12.08 12.08 9.7K
10:46 12.08 12.11 12.08 12.09 5.7K
10:47 12.08 12.08 12.03 12.03 6.9K
10:48 12.04 12.07 12.04 12.06 7.3K
10:49 12.05 12.05 12.01 12.02 9.6K
10:50 12.00 12.00 11.97 11.99 11.1K
10:51 11.99 11.99 11.99 11.99 1.2K
10:52 12.00 12.00 11.99 11.99 7.9K
10:53 11.98 11.98 11.96 11.98 7.6K
10:54 11.96 11.98 11.96 11.98 7.0K
10:55 11.98 11.99 11.98 11.99 7.6K
10:56 11.99 12.02 11.99 12.02 7.1K
10:57 12.02 12.02 12.00 12.00 4.5K
10:58 12.00 12.01 12.00 12.01 2.3K
10:59 12.01 12.01 11.97 11.97 12.0K
11:00 11.98 12.00 11.98 11.98 9.0K
11:01 11.98 11.99 11.97 11.98 7.1K
11:02 11.97 11.98 11.97 11.98 5.9K
11:03 11.98 12.00 11.98 11.99 7.1K
11:04 12.01 12.02 12.01 12.01 12.2K
11:05 12.01 12.04 12.01 12.04 16.7K
11:06 12.02 12.02 12.00 12.01 16.6K
11:07 12.00 12.01 12.00 12.01 2.9K
11:08 12.02 12.02 12.01 12.02 4.4K
11:09 12.02 12.02 11.98 11.98 9.3K
11:10 11.95 11.96 11.95 11.96 8.5K
11:11 11.94 11.94 11.91 11.92 9.7K
11:12 11.92 11.92 11.91 11.91 5.0K
11:13 11.90 11.91 11.88 11.91 13.2K
11:14 11.92 11.92 11.90 11.90 9.9K
11:15 11.89 11.93 11.89 11.92 31.0K
11:16 11.91 11.91 11.88 11.88 6.4K
11:17 11.90 11.91 11.90 11.90 8.1K
11:18 11.91 11.93 11.91 11.93 13.8K
11:19 11.93 11.94 11.88 11.90 30.3K
11:20 11.92 11.93 11.91 11.91 10.4K
11:21 11.92 11.96 11.92 11.96 17.0K
11:22 11.97 11.98 11.97 11.98 13.9K
11:23 11.98 12.00 11.98 11.99 9.7K
11:24 11.99 11.99 11.97 11.97 3.4K
11:25 11.96 11.96 11.96 11.96 14.3K
11:26 11.94 11.95 11.93 11.95 5.5K
11:27 11.94 11.97 11.94 11.97 7.1K
11:28 11.97 11.97 11.95 11.96 4.4K
11:29 11.93 11.94 11.93 11.93 8.4K
11:30 11.93 11.93 11.92 11.93 5.1K
11:31 11.92 11.94 11.92 11.92 3.9K
11:32 11.93 11.96 11.93 11.96 10.2K
11:33 11.96 11.96 11.94 11.96 17.2K
11:34 11.96 11.96 11.95 11.95 2.1K
11:35 11.95 11.95 11.94 11.94 5.7K
11:36 11.92 11.94 11.92 11.94 6.9K
11:37 11.94 11.95 11.94 11.95 6.9K
11:38 11.96 11.96 11.96 11.96 3.6K
11:39 11.96 11.96 11.94 11.94 2.2K
11:40 11.93 11.93 11.89 11.89 6.8K
11:41 11.86 11.87 11.84 11.87 12.4K
11:42 11.87 11.87 11.86 11.86 5.2K
11:43 11.84 11.86 11.84 11.85 8.0K
11:44 11.84 11.85 11.80 11.80 3.8K
11:45 11.81 11.82 11.80 11.80 2.4K
11:46 11.82 11.83 11.82 11.83 7.9K
11:47 11.82 11.82 11.82 11.82 1.7K
11:48 11.80 11.80 11.78 11.78 4.2K
11:49 11.79 11.79 11.79 11.79 1.7K
11:50 11.82 11.82 11.81 11.82 12.8K
11:51 11.82 11.83 11.82 11.83 3.7K
11:52 11.83 11.84 11.83 11.83 2.1K
11:53 11.81 11.81 11.81 11.81 1.8K
11:54 11.82 11.82 11.82 11.82 0.3K
11:55 11.81 11.81 11.78 11.78 4.1K
11:56 11.78 11.80 11.78 11.80 7.3K
11:58 11.81 11.82 11.80 11.80 5.0K
11:59 11.80 11.81 11.80 11.81 1.9K
12:00 11.80 11.80 11.80 11.80 1.6K
12:01 11.81 11.81 11.78 11.78 3.5K
12:02 11.78 11.78 11.77 11.78 1.4K
12:03 11.79 11.80 11.79 11.79 7.8K
12:04 11.79 11.79 11.78 11.78 1.5K
12:05 11.78 11.80 11.76 11.80 29.0K
12:06 11.80 11.82 11.79 11.82 38.1K
12:07 11.82 11.83 11.82 11.83 6.3K
12:08 11.83 11.84 11.83 11.83 12.9K
12:09 11.82 11.83 11.81 11.81 5.3K
12:10 11.81 11.81 11.79 11.79 3.5K
12:11 11.80 11.81 11.79 11.81 4.2K
12:12 11.81 11.81 11.80 11.80 1.3K
12:13 11.81 11.81 11.77 11.78 7.6K
12:14 11.77 11.77 11.77 11.77 1.2K
12:15 11.78 11.78 11.76 11.78 6.3K
12:16 11.78 11.82 11.78 11.80 49.3K
12:17 11.81 11.81 11.80 11.80 9.4K
12:18 11.79 11.80 11.70 11.72 32.3K
12:19 11.74 11.76 11.73 11.75 18.1K
12:20 11.74 11.74 11.73 11.73 2.4K
12:21 11.73 11.73 11.73 11.73 0.4K
12:22 11.73 11.73 11.72 11.72 2.3K
12:23 11.72 11.72 11.72 11.72 3.0K
12:24 11.71 11.74 11.71 11.74 6.1K
12:25 11.75 11.75 11.74 11.74 0.4K
12:26 11.74 11.74 11.71 11.71 8.2K
12:27 11.70 11.70 11.62 11.62 18.2K
12:28 11.63 11.65 11.61 11.65 20.9K
12:29 11.66 11.68 11.65 11.68 8.5K
12:30 11.69 11.69 11.67 11.67 15.5K
12:31 11.68 11.70 11.68 11.70 14.7K
12:32 11.71 11.72 11.70 11.72 6.9K
12:33 11.72 11.72 11.72 11.72 0.8K
12:34 11.71 11.72 11.70 11.71 23.7K
12:35 11.70 11.71 11.70 11.71 2.3K
12:36 11.70 11.70 11.68 11.68 4.1K
12:37 11.67 11.68 11.65 11.67 3.7K
12:38 11.68 11.68 11.68 11.68 1.9K
12:39 11.68 11.70 11.68 11.70 8.6K
12:40 11.71 11.71 11.70 11.71 9.8K
12:41 11.70 11.71 11.70 11.71 3.3K
12:42 11.70 11.72 11.70 11.72 2.6K
12:44 11.72 11.73 11.72 11.72 3.9K
12:45 11.72 11.72 11.70 11.71 3.2K
12:46 11.71 11.71 11.71 11.71 1.5K
12:47 11.71 11.71 11.70 11.70 3.4K
12:48 11.70 11.72 11.70 11.72 4.6K
12:49 11.71 11.71 11.66 11.66 15.8K
12:50 11.64 11.64 11.60 11.62 20.0K
12:51 11.62 11.62 11.61 11.61 12.1K
12:52 11.61 11.61 11.60 11.60 5.0K
12:53 11.60 11.60 11.59 11.59 1.5K
12:54 11.59 11.60 11.59 11.60 9.3K
12:55 11.59 11.62 11.59 11.60 14.1K
12:56 11.61 11.61 11.58 11.58 8.3K
12:57 11.59 11.69 11.59 11.68 50.2K
12:58 11.68 11.68 11.67 11.67 5.6K
12:59 11.67 11.67 11.67 11.67 1.6K
13:00 11.66 11.70 11.66 11.69 9.6K
13:01 11.71 11.73 11.68 11.69 8.3K
13:02 11.68 11.68 11.68 11.68 2.5K
13:03 11.67 11.67 11.67 11.67 1.2K
13:04 11.65 11.65 11.65 11.65 0.1K
13:05 11.65 11.65 11.63 11.63 2.4K
13:06 11.62 11.63 11.62 11.62 2.6K
13:07 11.63 11.63 11.62 11.63 24.7K
13:08 11.62 11.62 11.57 11.57 33.0K
13:09 11.57 11.57 11.56 11.57 9.5K
13:10 11.58 11.59 11.58 11.58 7.1K
13:11 11.59 11.60 11.58 11.59 42.5K
13:12 11.59 11.59 11.54 11.54 46.4K
13:13 11.54 11.56 11.53 11.56 9.2K
13:14 11.56 11.58 11.56 11.58 3.3K
13:15 11.58 11.58 11.58 11.58 0.7K
13:16 11.56 11.56 11.54 11.55 3.6K
13:17 11.55 11.55 11.53 11.53 2.0K
13:18 11.53 11.53 11.51 11.51 4.5K
13:19 11.52 11.52 11.52 11.52 2.1K
13:20 11.51 11.53 11.51 11.53 9.5K
13:21 11.52 11.54 11.51 11.51 4.1K
13:22 11.51 11.51 11.51 11.51 1.8K
13:23 11.50 11.51 11.50 11.50 5.1K
13:24 11.50 11.53 11.50 11.52 6.4K
13:25 11.53 11.53 11.53 11.53 0.4K
13:26 11.51 11.52 11.51 11.52 37.5K
13:27 11.50 11.50 11.49 11.49 13.6K
13:28 11.49 11.49 11.47 11.48 8.9K
13:29 11.48 11.48 11.48 11.48 1.3K
13:30 11.48 11.48 11.48 11.48 4.3K
13:31 11.48 11.49 11.48 11.49 3.4K
13:32 11.49 11.49 11.48 11.48 18.3K
13:33 11.48 11.49 11.48 11.49 5.5K
13:34 11.49 11.49 11.48 11.49 5.0K
13:35 11.49 11.50 11.48 11.48 1.4K
13:36 11.49 11.50 11.48 11.49 7.4K
13:37 11.49 11.49 11.48 11.48 4.9K
13:38 11.49 11.49 11.48 11.49 5.6K
13:39 11.48 11.48 11.48 11.48 4.0K
13:40 11.48 11.49 11.48 11.49 7.0K
13:41 11.48 11.48 11.47 11.47 4.3K
13:42 11.47 11.47 11.45 11.45 2.5K
13:43 11.45 11.46 11.45 11.46 3.8K
13:44 11.46 11.46 11.46 11.46 1.3K
13:45 11.46 11.46 11.45 11.45 11.7K
13:46 11.45 11.45 11.44 11.43 4.9K
13:47 11.43 11.43 11.42 11.42 1.7K
13:48 11.41 11.41 11.39 11.39 3.8K
13:49 11.41 11.41 11.41 11.41 3.9K
13:50 11.41 11.41 11.40 11.40 4.7K
13:51 11.40 11.41 11.40 11.40 4.0K
13:52 11.39 11.40 11.39 11.40 1.7K
13:53 11.40 11.40 11.38 11.39 4.6K
13:54 11.39 11.39 11.39 11.38 1.2K
13:55 11.39 11.40 11.38 11.40 11.2K
13:56 11.41 11.43 11.41 11.43 2.1K
13:57 11.42 11.42 11.42 11.42 2.1K
13:58 11.41 11.42 11.41 11.41 4.5K
13:59 11.43 11.43 11.42 11.42 2.7K
14:00 11.43 11.45 11.43 11.43 13.7K
14:01 11.43 11.44 11.38 11.39 30.4K
14:02 11.39 11.39 11.39 11.39 11.1K
14:03 11.39 11.41 11.39 11.40 3.0K
14:04 11.41 11.41 11.41 11.41 0.2K
14:05 11.41 11.45 11.41 11.43 12.1K
14:06 11.43 11.43 11.42 11.42 1.0K
14:07 11.42 11.42 11.42 11.42 4.1K
14:08 11.42 11.42 11.42 11.42 2.3K
14:09 11.42 11.45 11.42 11.42 32.8K
14:10 11.42 11.45 11.42 11.44 39.3K
14:11 11.45 11.45 11.44 11.44 9.0K
14:12 11.44 11.45 11.44 11.45 21.1K
14:13 11.46 11.46 11.45 11.46 19.4K
14:14 11.47 11.48 11.47 11.48 5.3K
14:15 11.49 11.49 11.49 11.49 1.6K
14:16 11.49 11.51 11.49 11.51 11.0K
14:17 11.51 11.54 11.50 11.54 10.7K
14:18 11.54 11.56 11.54 11.56 15.6K
14:19 11.56 11.56 11.55 11.56 5.7K
14:20 11.56 11.56 11.56 11.56 2.2K
14:21 11.55 11.56 11.55 11.56 2.8K
14:22 11.56 11.57 11.56 11.57 4.9K
14:23 11.59 11.60 11.59 11.59 15.5K
14:24 11.60 11.60 11.59 11.60 5.1K
14:25 11.59 11.59 11.56 11.56 11.1K
14:26 11.55 11.56 11.52 11.52 3.7K
14:27 11.53 11.56 11.53 11.55 45.1K
14:28 11.54 11.56 11.52 11.54 15.1K
14:29 11.55 11.55 11.55 11.55 3.8K
14:30 11.54 11.57 11.54 11.56 12.6K
14:31 11.57 11.60 11.57 11.60 4.1K
14:32 11.60 11.60 11.59 11.60 6.0K
14:33 11.60 11.62 11.60 11.62 6.2K
14:34 11.61 11.62 11.61 11.62 2.9K
14:35 11.61 11.62 11.61 11.61 5.5K
14:36 11.61 11.62 11.61 11.62 11.9K
14:37 11.63 11.63 11.61 11.61 6.5K
14:38 11.61 11.61 11.61 11.61 2.2K
14:39 11.61 11.61 11.60 11.60 5.7K
14:40 11.60 11.61 11.59 11.59 11.9K
14:41 11.59 11.60 11.59 11.59 4.9K
14:42 11.59 11.59 11.59 11.59 1.1K
14:43 11.60 11.62 11.60 11.62 39.8K
14:44 11.61 11.64 11.61 11.63 29.2K
14:45 11.63 11.65 11.63 11.65 6.1K
14:46 11.64 11.64 11.63 11.64 6.8K
14:47 11.64 11.64 11.62 11.62 5.4K
14:48 11.62 11.62 11.61 11.62 3.1K
14:49 11.61 11.62 11.60 11.61 14.1K
14:50 11.61 11.61 11.60 11.61 3.1K
14:51 11.60 11.61 11.60 11.61 2.1K
14:52 11.62 11.65 11.61 11.65 8.8K
14:53 11.65 11.65 11.63 11.63 7.1K
14:54 11.62 11.63 11.61 11.63 14.8K
14:55 11.65 11.65 11.64 11.64 3.7K
14:56 11.64 11.64 11.63 11.63 2.8K
14:57 11.63 11.63 11.62 11.62 2.7K
14:58 11.68 11.72 11.66 11.66 54.9K
14:59 11.67 11.67 11.66 11.66 2.7K
15:00 11.67 11.67 11.61 11.61 4.8K
15:01 11.61 11.62 11.60 11.62 4.4K
15:02 11.60 11.62 11.59 11.59 5.4K
15:03 11.59 11.59 11.57 11.58 10.7K
15:04 11.57 11.59 11.56 11.59 19.2K
15:05 11.59 11.60 11.59 11.60 7.6K
15:06 11.61 11.62 11.61 11.62 6.6K
15:07 11.62 11.62 11.59 11.62 51.3K
15:08 11.61 11.61 11.59 11.60 11.7K
15:09 11.61 11.62 11.61 11.62 9.8K
15:10 11.62 11.63 11.59 11.59 26.8K
15:11 11.59 11.59 11.58 11.58 9.1K
15:12 11.56 11.58 11.56 11.57 10.1K
15:13 11.57 11.58 11.57 11.57 5.7K
15:14 11.58 11.59 11.58 11.58 13.3K
15:15 11.58 11.58 11.58 11.58 2.3K
15:16 11.59 11.60 11.59 11.60 14.8K
15:17 11.60 11.60 11.57 11.57 5.9K
15:18 11.58 11.58 11.55 11.57 16.1K
15:19 11.57 11.59 11.57 11.57 7.3K
15:20 11.57 11.58 11.56 11.57 10.5K
15:21 11.57 11.58 11.57 11.58 13.5K
15:22 11.58 11.58 11.55 11.55 21.5K
15:23 11.56 11.56 11.55 11.56 13.9K
15:24 11.56 11.58 11.56 11.57 12.2K
15:25 11.57 11.57 11.56 11.56 5.2K
15:26 11.55 11.55 11.54 11.54 7.2K
15:27 11.56 11.57 11.56 11.57 25.4K
15:28 11.56 11.59 11.56 11.59 13.2K
15:29 11.59 11.59 11.57 11.58 5.9K
15:30 11.58 11.60 11.58 11.59 8.5K
15:31 11.59 11.60 11.59 11.59 6.8K
15:32 11.62 11.62 11.61 11.61 16.9K
15:33 11.60 11.60 11.59 11.59 7.2K
15:34 11.59 11.59 11.58 11.59 11.8K
15:35 11.59 11.60 11.58 11.58 17.0K
15:36 11.57 11.59 11.57 11.59 16.4K
15:37 11.59 11.61 11.59 11.61 12.7K
15:38 11.61 11.61 11.61 11.61 3.6K
15:39 11.61 11.63 11.61 11.62 9.6K
15:40 11.63 11.63 11.61 11.61 9.7K
15:41 11.61 11.61 11.60 11.61 3.7K
15:42 11.60 11.61 11.59 11.61 7.7K
15:43 11.60 11.61 11.60 11.60 8.9K
15:44 11.60 11.60 11.59 11.59 11.4K
15:45 11.59 11.61 11.59 11.61 15.4K
15:46 11.61 11.61 11.59 11.59 10.5K
15:47 11.59 11.61 11.59 11.60 10.7K
15:48 11.60 11.60 11.59 11.60 3.2K
15:49 11.60 11.60 11.60 11.60 4.8K
15:50 11.59 11.61 11.59 11.61 25.4K
15:51 11.61 11.63 11.61 11.63 19.7K
15:52 11.63 11.65 11.63 11.65 22.7K
15:53 11.64 11.64 11.64 11.64 9.5K
15:54 11.64 11.64 11.64 11.64 19.2K
15:55 11.63 11.64 11.63 11.64 25.3K
15:56 11.66 11.68 11.65 11.67 48.9K
15:57 11.67 11.69 11.67 11.69 53.3K
15:58 11.69 11.72 11.69 11.72 78.4K
15:59 11.72 11.74 11.70 11.70 508.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available