10X Genomics

TXG
🏛️ usa →
11.59
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.77 11.79 11.77 11.78 31.1K
09:31 11.77 11.77 11.73 11.74 5.0K
09:32 11.73 11.76 11.65 11.76 6.1K
09:33 11.76 11.76 11.67 11.67 5.4K
09:34 11.70 11.70 11.67 11.68 7.1K
09:35 11.67 11.71 11.67 11.70 9.1K
09:36 11.76 11.83 11.76 11.83 13.7K
09:37 11.86 11.94 11.86 11.93 44.8K
09:38 11.94 11.94 11.84 11.88 5.5K
09:39 11.88 11.89 11.87 11.89 4.9K
09:40 11.87 11.87 11.86 11.87 1.5K
09:41 11.87 11.87 11.87 11.87 6.3K
09:42 11.86 11.89 11.86 11.89 5.8K
09:43 11.93 11.93 11.91 11.93 3.9K
09:44 11.90 11.92 11.87 11.87 3.7K
09:45 11.87 11.89 11.85 11.86 8.8K
09:46 11.81 11.86 11.81 11.83 2.2K
09:47 11.81 11.82 11.78 11.81 7.9K
09:48 11.78 11.78 11.77 11.77 1.3K
09:49 11.75 11.78 11.73 11.73 7.1K
09:50 11.73 11.77 11.73 11.77 4.3K
09:51 11.75 11.75 11.75 11.75 0.5K
09:52 11.78 11.78 11.76 11.76 1.6K
09:53 11.76 11.76 11.74 11.75 2.4K
09:54 11.75 11.76 11.72 11.72 2.7K
09:55 11.72 11.72 11.72 11.72 2.8K
09:56 11.74 11.74 11.74 11.74 2.6K
09:57 11.73 11.74 11.70 11.74 4.9K
09:58 11.74 11.74 11.73 11.74 2.2K
09:59 11.74 11.74 11.73 11.73 1.0K
10:00 11.74 11.74 11.71 11.73 5.3K
10:01 11.73 11.76 11.73 11.76 6.8K
10:02 11.76 11.82 11.76 11.82 3.8K
10:03 11.84 11.84 11.82 11.82 8.7K
10:04 11.83 11.94 11.83 11.94 33.3K
10:05 11.92 11.95 11.92 11.95 3.4K
10:06 11.94 11.94 11.94 11.94 1.7K
10:07 11.96 11.96 11.95 11.95 7.2K
10:08 11.96 11.96 11.94 11.95 24.7K
10:09 11.94 11.94 11.92 11.92 6.3K
10:10 11.94 11.94 11.92 11.94 12.8K
10:11 11.92 11.94 11.92 11.93 7.1K
10:12 11.93 11.94 11.93 11.94 2.7K
10:13 11.94 11.96 11.94 11.94 5.8K
10:14 11.95 11.96 11.95 11.95 3.5K
10:15 11.95 11.98 11.94 11.97 7.4K
10:16 11.98 12.04 11.98 12.00 100.3K
10:17 12.00 12.00 11.99 11.99 4.8K
10:18 11.99 11.99 11.99 11.99 3.6K
10:19 12.00 12.00 11.98 11.99 2.8K
10:20 11.99 12.00 11.99 11.99 5.0K
10:21 11.99 11.99 11.96 11.97 7.4K
10:22 11.97 11.97 11.97 11.97 5.5K
10:23 11.97 11.98 11.97 11.98 4.5K
10:24 11.97 12.02 11.97 12.02 11.6K
10:25 12.03 12.03 12.02 12.02 11.0K
10:26 12.03 12.04 12.01 12.01 13.0K
10:27 12.00 12.04 12.00 12.03 6.7K
10:28 12.03 12.03 12.03 12.03 1.4K
10:29 12.03 12.05 12.03 12.04 11.8K
10:30 12.04 12.04 12.02 12.04 8.0K
10:31 12.04 12.05 12.04 12.04 3.6K
10:32 12.04 12.05 12.03 12.04 21.2K
10:33 12.02 12.02 12.02 12.02 4.4K
10:34 12.04 12.04 12.04 12.04 8.7K
10:35 12.04 12.04 12.03 12.03 3.9K
10:36 12.03 12.03 12.00 12.00 8.1K
10:37 12.00 12.00 11.97 11.98 4.4K
10:38 11.97 11.98 11.97 11.98 7.0K
10:39 11.99 12.00 11.98 11.98 10.7K
10:40 11.99 11.99 11.97 11.98 4.8K
10:41 11.97 12.01 11.97 12.00 6.2K
10:42 12.00 12.02 12.00 12.01 8.7K
10:43 12.00 12.00 11.99 11.99 3.8K
10:44 11.99 11.99 11.97 11.98 3.9K
10:45 11.99 11.99 11.97 11.98 7.5K
10:46 11.98 11.99 11.98 11.99 4.6K
10:47 11.98 11.98 11.97 11.97 6.1K
10:48 11.96 11.97 11.96 11.96 6.2K
10:49 11.96 11.97 11.96 11.97 3.3K
10:50 11.97 11.97 11.96 11.96 10.1K
10:51 11.96 11.97 11.96 11.97 3.5K
10:52 11.97 11.97 11.96 11.96 5.5K
10:53 11.96 11.97 11.96 11.97 2.2K
10:54 11.96 11.97 11.96 11.97 6.6K
10:55 11.97 11.97 11.97 11.97 4.6K
10:56 11.97 11.97 11.95 11.95 7.2K
10:57 11.97 11.97 11.97 11.97 2.3K
10:58 11.97 11.97 11.96 11.96 4.9K
10:59 11.98 11.98 11.96 11.96 7.2K
11:00 11.97 11.98 11.97 11.98 2.6K
11:01 11.97 11.97 11.96 11.97 7.6K
11:02 11.98 11.99 11.98 11.99 5.3K
11:03 11.99 12.02 11.99 12.02 6.3K
11:04 12.03 12.03 12.00 12.00 13.5K
11:05 12.00 12.00 12.00 12.00 1.2K
11:06 12.00 12.00 11.99 12.00 3.9K
11:07 11.99 11.99 11.98 11.98 4.2K
11:08 11.98 11.98 11.98 11.98 0.9K
11:09 11.98 11.98 11.98 11.98 0.7K
11:10 11.98 12.01 11.98 11.99 10.6K
11:12 12.00 12.00 11.99 11.99 3.3K
11:13 11.99 11.99 11.98 11.99 1.7K
11:14 11.99 11.99 11.99 11.99 1.5K
11:15 11.99 11.99 11.99 11.99 1.9K
11:16 11.98 11.98 11.96 11.97 6.0K
11:17 11.96 11.96 11.96 11.96 1.4K
11:18 11.95 11.95 11.95 11.95 2.1K
11:19 11.95 11.95 11.95 11.95 2.4K
11:20 11.95 11.95 11.95 11.95 3.0K
11:21 11.94 11.94 11.89 11.89 9.2K
11:22 11.88 11.88 11.88 11.88 0.4K
11:23 11.87 11.87 11.85 11.85 5.4K
11:24 11.84 11.84 11.84 11.84 0.7K
11:25 11.84 11.84 11.83 11.83 1.0K
11:26 11.87 11.87 11.87 11.87 4.6K
11:27 11.86 11.87 11.86 11.87 2.8K
11:28 11.88 11.88 11.87 11.87 3.7K
11:29 11.87 11.87 11.82 11.82 4.5K
11:30 11.83 11.83 11.83 11.83 1.7K
11:31 11.83 11.86 11.83 11.83 9.0K
11:32 11.82 11.82 11.82 11.82 3.1K
11:33 11.82 11.83 11.82 11.83 4.9K
11:34 11.83 11.83 11.83 11.83 0.8K
11:35 11.80 11.81 11.80 11.81 3.0K
11:36 11.82 11.82 11.80 11.80 7.0K
11:37 11.81 11.82 11.81 11.82 3.4K
11:38 11.81 11.82 11.81 11.82 7.1K
11:39 11.83 11.83 11.81 11.82 5.1K
11:40 11.80 11.80 11.77 11.77 18.5K
11:41 11.78 11.79 11.78 11.78 19.3K
11:42 11.78 11.80 11.78 11.80 2.9K
11:43 11.79 11.79 11.78 11.79 3.0K
11:44 11.80 11.81 11.80 11.81 2.8K
11:45 11.81 11.81 11.81 11.81 1.4K
11:46 11.81 11.81 11.81 11.81 3.7K
11:47 11.81 11.81 11.81 11.81 0.8K
11:48 11.82 11.82 11.81 11.81 0.9K
11:49 11.81 11.81 11.81 11.81 0.9K
11:50 11.81 11.81 11.79 11.79 6.4K
11:51 11.80 11.80 11.80 11.80 1.0K
11:52 11.80 11.80 11.79 11.79 2.6K
11:53 11.79 11.80 11.79 11.80 3.0K
11:54 11.80 11.80 11.80 11.80 1.3K
11:55 11.79 11.80 11.79 11.79 1.3K
11:56 11.80 11.80 11.77 11.79 8.5K
11:57 11.79 11.79 11.79 11.79 0.3K
11:58 11.79 11.79 11.78 11.79 3.8K
11:59 11.79 11.79 11.78 11.79 3.5K
12:00 11.79 11.79 11.79 11.79 4.2K
12:01 11.80 11.80 11.80 11.80 1.9K
12:02 11.81 11.82 11.81 11.82 4.2K
12:03 11.83 11.83 11.82 11.82 7.2K
12:04 11.82 11.83 11.82 11.83 3.0K
12:05 11.83 11.83 11.82 11.82 2.8K
12:06 11.81 11.81 11.81 11.81 4.5K
12:07 11.81 11.81 11.78 11.80 5.2K
12:08 11.80 11.80 11.80 11.80 1.5K
12:10 11.80 11.80 11.80 11.80 2.5K
12:11 11.79 11.79 11.78 11.78 5.0K
12:12 11.79 11.79 11.79 11.79 5.8K
12:13 11.79 11.79 11.79 11.79 1.0K
12:14 11.79 11.79 11.78 11.78 1.9K
12:15 11.77 11.79 11.77 11.78 1.8K
12:16 11.77 11.77 11.77 11.77 3.8K
12:17 11.77 11.77 11.77 11.77 7.8K
12:18 11.77 11.78 11.77 11.77 6.0K
12:19 11.75 11.75 11.73 11.75 8.1K
12:20 11.75 11.75 11.75 11.75 1.1K
12:21 11.73 11.75 11.72 11.75 5.8K
12:22 11.75 11.75 11.75 11.75 2.0K
12:23 11.76 11.78 11.76 11.76 68.1K
12:24 11.76 11.78 11.76 11.77 30.9K
12:25 11.78 11.78 11.75 11.76 21.0K
12:26 11.76 11.76 11.73 11.73 22.7K
12:27 11.74 11.74 11.74 11.74 5.1K
12:28 11.75 11.75 11.73 11.75 12.8K
12:29 11.73 11.73 11.73 11.73 3.6K
12:30 11.73 11.73 11.73 11.73 4.0K
12:31 11.73 11.75 11.73 11.75 3.8K
12:32 11.75 11.75 11.75 11.75 0.5K
12:33 11.75 11.75 11.75 11.75 0.3K
12:34 11.75 11.75 11.75 11.75 5.1K
12:35 11.75 11.75 11.74 11.74 8.1K
12:36 11.73 11.73 11.68 11.70 11.2K
12:37 11.70 11.71 11.70 11.71 6.5K
12:38 11.72 11.72 11.72 11.72 2.5K
12:39 11.72 11.72 11.71 11.71 3.0K
12:40 11.71 11.71 11.69 11.71 6.2K
12:41 11.72 11.72 11.72 11.72 2.8K
12:42 11.72 11.72 11.71 11.71 2.2K
12:43 11.71 11.71 11.71 11.71 2.1K
12:44 11.68 11.69 11.68 11.69 3.2K
12:46 11.70 11.70 11.70 11.70 2.5K
12:47 11.70 11.70 11.70 11.70 0.3K
12:48 11.70 11.70 11.69 11.69 6.2K
12:49 11.69 11.73 11.69 11.73 5.7K
12:50 11.73 11.73 11.72 11.73 1.8K
12:51 11.73 11.74 11.73 11.74 2.0K
12:52 11.73 11.74 11.73 11.74 6.6K
12:54 11.74 11.74 11.74 11.74 0.8K
12:55 11.75 11.75 11.72 11.72 14.4K
12:56 11.72 11.72 11.72 11.72 2.1K
12:57 11.71 11.71 11.71 11.71 1.9K
12:58 11.71 11.71 11.70 11.70 2.3K
12:59 11.70 11.70 11.70 11.70 2.9K
13:00 11.71 11.72 11.71 11.72 4.1K
13:01 11.73 11.73 11.72 11.72 0.4K
13:02 11.72 11.73 11.72 11.72 9.0K
13:03 11.72 11.72 11.72 11.72 0.4K
13:04 11.72 11.73 11.72 11.73 1.2K
13:05 11.72 11.73 11.72 11.72 2.8K
13:06 11.72 11.73 11.72 11.72 0.9K
13:07 11.72 11.72 11.72 11.72 2.6K
13:08 11.72 11.73 11.72 11.72 6.5K
13:09 11.72 11.73 11.72 11.73 3.1K
13:10 11.73 11.73 11.73 11.73 3.3K
13:11 11.73 11.74 11.71 11.71 15.2K
13:12 11.71 11.71 11.71 11.71 1.5K
13:13 11.72 11.73 11.72 11.73 3.2K
13:14 11.73 11.73 11.72 11.72 4.5K
13:15 11.73 11.73 11.73 11.73 5.1K
13:16 11.71 11.71 11.71 11.71 1.9K
13:17 11.70 11.70 11.70 11.70 0.8K
13:18 11.70 11.70 11.70 11.70 1.1K
13:19 11.70 11.70 11.70 11.70 0.8K
13:20 11.72 11.73 11.72 11.73 7.5K
13:21 11.73 11.73 11.70 11.72 4.6K
13:22 11.72 11.72 11.72 11.72 3.1K
13:23 11.73 11.73 11.73 11.73 1.1K
13:24 11.73 11.73 11.70 11.70 5.4K
13:25 11.70 11.70 11.70 11.70 1.5K
13:26 11.71 11.72 11.71 11.71 3.2K
13:27 11.71 11.71 11.70 11.70 1.4K
13:28 11.72 11.72 11.72 11.72 1.9K
13:29 11.73 11.73 11.73 11.73 1.5K
13:30 11.73 11.73 11.73 11.73 4.1K
13:31 11.73 11.73 11.71 11.71 4.4K
13:32 11.71 11.71 11.71 11.71 2.5K
13:34 11.71 11.71 11.70 11.70 5.2K
13:35 11.70 11.70 11.69 11.70 3.2K
13:36 11.70 11.70 11.70 11.70 1.1K
13:37 11.70 11.70 11.70 11.70 0.8K
13:38 11.71 11.71 11.71 11.71 7.1K
13:39 11.69 11.69 11.69 11.69 2.1K
13:40 11.69 11.69 11.69 11.69 5.9K
13:41 11.69 11.69 11.69 11.69 0.4K
13:42 11.70 11.70 11.70 11.70 4.5K
13:43 11.70 11.70 11.70 11.70 0.3K
13:44 11.71 11.71 11.71 11.70 1.9K
13:45 11.70 11.71 11.70 11.71 1.1K
13:46 11.72 11.72 11.72 11.72 1.9K
13:47 11.72 11.72 11.72 11.72 0.1K
13:48 11.72 11.72 11.72 11.72 0.9K
13:49 11.71 11.71 11.70 11.70 9.8K
13:50 11.70 11.71 11.70 11.71 2.4K
13:51 11.72 11.72 11.71 11.71 1.9K
13:52 11.71 11.71 11.71 11.71 5.8K
13:54 11.70 11.70 11.69 11.70 1.6K
13:55 11.69 11.70 11.67 11.69 11.9K
13:56 11.69 11.69 11.68 11.68 1.4K
13:57 11.65 11.66 11.64 11.66 10.6K
13:58 11.65 11.65 11.65 11.65 1.7K
14:00 11.65 11.66 11.65 11.66 3.6K
14:01 11.67 11.69 11.67 11.69 2.4K
14:02 11.68 11.71 11.68 11.70 7.5K
14:03 11.70 11.70 11.70 11.70 1.0K
14:04 11.68 11.68 11.68 11.68 2.6K
14:05 11.68 11.68 11.68 11.68 0.5K
14:06 11.68 11.69 11.68 11.69 3.6K
14:07 11.69 11.69 11.68 11.68 4.0K
14:08 11.69 11.70 11.69 11.70 3.8K
14:09 11.69 11.69 11.69 11.69 4.4K
14:10 11.69 11.69 11.66 11.68 8.9K
14:11 11.68 11.68 11.67 11.67 1.1K
14:12 11.68 11.68 11.68 11.68 2.3K
14:13 11.68 11.68 11.68 11.68 0.7K
14:14 11.68 11.68 11.68 11.68 1.9K
14:15 11.68 11.69 11.68 11.69 1.5K
14:16 11.70 11.71 11.70 11.70 6.2K
14:17 11.70 11.70 11.70 11.70 1.7K
14:18 11.70 11.70 11.68 11.69 5.2K
14:19 11.69 11.69 11.67 11.67 3.8K
14:20 11.67 11.68 11.67 11.68 2.4K
14:21 11.69 11.69 11.69 11.69 2.5K
14:22 11.69 11.69 11.69 11.69 3.3K
14:23 11.69 11.69 11.68 11.68 2.6K
14:24 11.68 11.68 11.68 11.68 0.7K
14:25 11.68 11.68 11.68 11.68 0.5K
14:26 11.68 11.68 11.68 11.68 1.6K
14:27 11.69 11.69 11.69 11.69 1.3K
14:28 11.69 11.69 11.68 11.68 3.5K
14:29 11.68 11.68 11.68 11.68 2.1K
14:30 11.68 11.68 11.68 11.68 0.4K
14:31 11.67 11.67 11.66 11.66 7.8K
14:32 11.66 11.67 11.64 11.64 7.8K
14:33 11.63 11.63 11.63 11.63 1.7K
14:34 11.63 11.63 11.63 11.63 12.3K
14:35 11.64 11.64 11.64 11.64 1.7K
14:36 11.64 11.66 11.64 11.65 12.7K
14:37 11.65 11.65 11.65 11.65 2.0K
14:38 11.65 11.65 11.65 11.65 1.1K
14:39 11.65 11.65 11.65 11.65 1.0K
14:40 11.66 11.66 11.65 11.65 9.2K
14:41 11.64 11.67 11.64 11.66 8.8K
14:42 11.66 11.66 11.66 11.66 2.6K
14:43 11.66 11.66 11.66 11.66 0.9K
14:45 11.66 11.66 11.64 11.66 7.3K
14:46 11.66 11.66 11.66 11.66 0.2K
14:47 11.66 11.66 11.64 11.64 5.4K
14:48 11.64 11.64 11.64 11.64 0.5K
14:49 11.64 11.64 11.64 11.64 1.1K
14:50 11.64 11.65 11.64 11.65 6.5K
14:51 11.65 11.65 11.65 11.65 0.6K
14:52 11.65 11.65 11.65 11.64 12.1K
14:53 11.64 11.64 11.63 11.63 2.6K
14:54 11.63 11.64 11.63 11.64 3.3K
14:55 11.64 11.64 11.63 11.63 2.9K
14:56 11.63 11.64 11.63 11.64 2.7K
14:57 11.64 11.64 11.64 11.64 1.6K
14:58 11.64 11.64 11.64 11.64 4.9K
14:59 11.64 11.64 11.64 11.64 0.6K
15:00 11.64 11.64 11.64 11.64 3.4K
15:01 11.64 11.64 11.64 11.64 6.4K
15:02 11.64 11.65 11.64 11.65 2.4K
15:03 11.65 11.65 11.64 11.65 5.6K
15:04 11.66 11.69 11.66 11.69 6.6K
15:05 11.69 11.69 11.69 11.69 0.8K
15:06 11.69 11.69 11.69 11.69 8.0K
15:07 11.69 11.70 11.69 11.70 3.2K
15:08 11.71 11.71 11.69 11.69 6.8K
15:09 11.69 11.69 11.66 11.66 6.9K
15:10 11.65 11.66 11.65 11.66 2.9K
15:11 11.67 11.68 11.67 11.68 5.6K
15:12 11.68 11.68 11.68 11.68 1.9K
15:13 11.70 11.70 11.70 11.70 4.7K
15:14 11.70 11.70 11.70 11.70 1.3K
15:15 11.70 11.70 11.68 11.68 9.8K
15:16 11.68 11.68 11.67 11.67 6.8K
15:17 11.67 11.67 11.67 11.67 2.4K
15:18 11.67 11.67 11.67 11.67 3.3K
15:19 11.67 11.67 11.66 11.67 7.5K
15:20 11.67 11.68 11.67 11.68 3.7K
15:21 11.68 11.69 11.68 11.69 9.8K
15:22 11.69 11.69 11.67 11.67 7.6K
15:23 11.68 11.68 11.68 11.68 4.2K
15:24 11.68 11.68 11.66 11.66 20.5K
15:25 11.67 11.67 11.67 11.67 2.8K
15:26 11.67 11.67 11.65 11.66 6.5K
15:27 11.68 11.68 11.66 11.66 10.6K
15:28 11.67 11.67 11.67 11.67 3.5K
15:29 11.66 11.68 11.66 11.66 10.8K
15:30 11.66 11.67 11.65 11.65 9.2K
15:31 11.66 11.69 11.66 11.68 5.3K
15:32 11.68 11.68 11.64 11.64 8.7K
15:33 11.65 11.65 11.64 11.64 6.1K
15:34 11.64 11.64 11.62 11.63 4.1K
15:35 11.63 11.64 11.63 11.64 8.0K
15:36 11.64 11.64 11.58 11.58 9.6K
15:37 11.57 11.59 11.57 11.59 15.3K
15:38 11.59 11.60 11.59 11.59 9.8K
15:39 11.59 11.60 11.59 11.60 10.0K
15:40 11.60 11.64 11.60 11.62 13.9K
15:41 11.63 11.63 11.63 11.63 5.9K
15:42 11.63 11.64 11.63 11.64 4.4K
15:43 11.65 11.66 11.65 11.66 16.3K
15:44 11.66 11.66 11.65 11.65 17.9K
15:45 11.66 11.66 11.65 11.65 16.2K
15:46 11.66 11.67 11.66 11.66 15.3K
15:47 11.67 11.67 11.65 11.65 8.5K
15:48 11.66 11.66 11.65 11.65 6.1K
15:49 11.65 11.65 11.63 11.63 13.5K
15:50 11.64 11.67 11.64 11.67 23.0K
15:51 11.67 11.67 11.65 11.66 8.9K
15:52 11.66 11.67 11.65 11.66 18.4K
15:53 11.66 11.67 11.66 11.67 18.7K
15:54 11.66 11.67 11.64 11.65 31.6K
15:55 11.66 11.69 11.66 11.67 51.2K
15:56 11.67 11.68 11.65 11.65 43.2K
15:57 11.63 11.63 11.63 11.63 31.3K
15:58 11.63 11.63 11.60 11.61 109.9K
15:59 11.61 11.62 11.58 11.58 676.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available