10X Genomics

TXG
🏛️ usa →
11.59
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.07 12.07 11.90 11.90 13.5K
09:31 11.91 11.99 11.91 11.99 1.6K
09:32 11.97 12.07 11.97 12.07 9.4K
09:33 12.07 12.14 12.07 12.09 6.7K
09:34 12.13 12.15 12.13 12.15 2.5K
09:35 12.09 12.09 12.02 12.04 8.3K
09:36 12.04 12.07 12.01 12.02 6.1K
09:37 12.01 12.06 12.01 12.06 3.6K
09:38 12.04 12.11 12.04 12.11 6.0K
09:39 12.12 12.12 12.12 12.12 1.2K
09:40 12.14 12.14 12.14 12.14 0.6K
09:41 12.17 12.18 12.17 12.18 8.6K
09:42 12.18 12.23 12.18 12.23 7.6K
09:43 12.23 12.25 12.22 12.25 17.1K
09:44 12.22 12.23 12.22 12.23 11.0K
09:45 12.21 12.21 12.20 12.20 3.3K
09:46 12.20 12.25 12.20 12.22 7.8K
09:47 12.20 12.20 12.18 12.18 5.4K
09:48 12.17 12.20 12.17 12.19 2.7K
09:49 12.19 12.21 12.18 12.21 5.3K
09:50 12.21 12.23 12.21 12.23 6.3K
09:51 12.23 12.25 12.23 12.24 5.5K
09:52 12.25 12.26 12.23 12.25 12.0K
09:53 12.25 12.28 12.25 12.27 13.0K
09:54 12.27 12.29 12.25 12.26 7.6K
09:55 12.26 12.27 12.26 12.27 4.5K
09:56 12.27 12.27 12.25 12.25 9.6K
09:57 12.24 12.26 12.23 12.26 4.7K
09:58 12.24 12.24 12.24 12.24 1.7K
09:59 12.25 12.29 12.25 12.29 5.8K
10:00 12.30 12.32 12.30 12.32 10.1K
10:01 12.33 12.34 12.33 12.33 6.4K
10:02 12.33 12.34 12.32 12.32 8.4K
10:03 12.32 12.33 12.27 12.27 4.4K
10:04 12.27 12.27 12.26 12.26 6.1K
10:05 12.25 12.28 12.25 12.28 4.9K
10:06 12.27 12.30 12.27 12.30 2.3K
10:07 12.31 12.32 12.30 12.31 3.6K
10:08 12.30 12.33 12.26 12.26 10.2K
10:09 12.26 12.31 12.26 12.31 6.7K
10:10 12.32 12.33 12.31 12.33 2.4K
10:11 12.32 12.36 12.31 12.36 7.4K
10:12 12.35 12.36 12.31 12.31 25.7K
10:13 12.30 12.34 12.30 12.34 19.4K
10:14 12.33 12.34 12.31 12.34 11.2K
10:15 12.34 12.34 12.31 12.33 10.0K
10:16 12.32 12.32 12.31 12.31 3.2K
10:17 12.32 12.33 12.31 12.32 10.6K
10:18 12.32 12.32 12.32 12.32 5.5K
10:19 12.33 12.35 12.33 12.34 6.0K
10:20 12.34 12.34 12.33 12.33 3.0K
10:21 12.35 12.40 12.35 12.38 12.3K
10:22 12.41 12.42 12.41 12.42 10.4K
10:23 12.45 12.45 12.44 12.44 7.6K
10:24 12.43 12.46 12.43 12.46 8.8K
10:25 12.47 12.50 12.46 12.50 27.8K
10:26 12.48 12.50 12.47 12.49 7.9K
10:27 12.47 12.53 12.47 12.51 20.5K
10:28 12.51 12.53 12.49 12.53 13.5K
10:29 12.53 12.53 12.50 12.50 2.1K
10:30 12.49 12.50 12.46 12.46 6.8K
10:31 12.46 12.47 12.46 12.47 5.4K
10:32 12.46 12.51 12.46 12.50 6.4K
10:33 12.48 12.50 12.48 12.50 4.4K
10:34 12.51 12.51 12.48 12.48 6.1K
10:35 12.49 12.50 12.48 12.50 5.2K
10:36 12.50 12.50 12.48 12.48 3.3K
10:37 12.49 12.49 12.48 12.48 9.7K
10:38 12.48 12.52 12.47 12.52 19.0K
10:39 12.52 12.52 12.50 12.51 18.3K
10:40 12.49 12.54 12.47 12.54 11.7K
10:41 12.54 12.56 12.54 12.56 18.9K
10:42 12.57 12.57 12.51 12.52 9.6K
10:43 12.52 12.54 12.51 12.51 32.6K
10:44 12.52 12.53 12.47 12.47 17.1K
10:45 12.47 12.47 12.43 12.44 10.0K
10:46 12.44 12.48 12.44 12.48 15.6K
10:47 12.50 12.52 12.49 12.49 8.7K
10:48 12.50 12.51 12.50 12.51 7.0K
10:49 12.51 12.55 12.51 12.55 30.2K
10:50 12.55 12.56 12.53 12.55 20.5K
10:51 12.54 12.59 12.54 12.58 31.4K
10:52 12.57 12.59 12.56 12.59 24.1K
10:53 12.58 12.58 12.58 12.58 3.2K
10:54 12.57 12.58 12.56 12.56 21.6K
10:55 12.56 12.62 12.56 12.58 30.8K
10:56 12.56 12.58 12.56 12.56 21.0K
10:57 12.56 12.57 12.55 12.55 2.3K
10:58 12.55 12.59 12.55 12.59 10.6K
10:59 12.59 12.59 12.57 12.58 6.9K
11:00 12.58 12.66 12.58 12.66 22.3K
11:01 12.65 12.66 12.65 12.65 14.9K
11:02 12.67 12.68 12.67 12.68 4.4K
11:03 12.69 12.69 12.65 12.65 4.8K
11:04 12.68 12.68 12.65 12.65 7.5K
11:05 12.65 12.67 12.65 12.67 2.4K
11:06 12.67 12.67 12.65 12.65 4.0K
11:07 12.63 12.65 12.62 12.65 6.6K
11:08 12.65 12.65 12.64 12.65 2.0K
11:09 12.64 12.64 12.63 12.63 3.5K
11:10 12.64 12.65 12.63 12.65 4.3K
11:11 12.62 12.62 12.60 12.60 6.2K
11:12 12.60 12.60 12.58 12.60 8.3K
11:13 12.60 12.62 12.60 12.62 6.6K
11:14 12.62 12.64 12.62 12.63 8.8K
11:15 12.63 12.66 12.63 12.66 2.9K
11:16 12.67 12.70 12.67 12.69 5.3K
11:17 12.69 12.70 12.68 12.70 7.7K
11:18 12.70 12.71 12.70 12.70 17.1K
11:19 12.69 12.70 12.68 12.70 8.6K
11:20 12.70 12.71 12.70 12.71 8.4K
11:21 12.73 12.74 12.73 12.73 4.0K
11:22 12.73 12.74 12.72 12.74 6.3K
11:23 12.74 12.75 12.74 12.74 11.9K
11:24 12.73 12.74 12.73 12.74 4.4K
11:25 12.74 12.75 12.74 12.74 2.1K
11:26 12.75 12.78 12.75 12.78 7.9K
11:27 12.78 12.78 12.77 12.78 3.1K
11:28 12.77 12.78 12.77 12.78 8.0K
11:29 12.76 12.79 12.76 12.79 9.8K
11:30 12.80 12.81 12.78 12.79 9.2K
11:31 12.80 12.82 12.78 12.78 11.2K
11:32 12.78 12.78 12.76 12.76 4.6K
11:33 12.74 12.74 12.74 12.74 2.5K
11:34 12.73 12.75 12.73 12.75 3.3K
11:35 12.75 12.76 12.75 12.76 3.2K
11:36 12.76 12.76 12.76 12.76 1.2K
11:37 12.77 12.78 12.77 12.78 4.5K
11:38 12.78 12.78 12.78 12.78 6.1K
11:39 12.78 12.81 12.78 12.81 3.6K
11:40 12.81 12.81 12.77 12.77 4.1K
11:41 12.79 12.79 12.77 12.78 8.8K
11:42 12.78 12.81 12.78 12.81 3.6K
11:43 12.79 12.81 12.79 12.81 4.3K
11:44 12.81 12.81 12.79 12.79 4.1K
11:45 12.79 12.79 12.79 12.79 0.9K
11:46 12.79 12.79 12.79 12.79 0.8K
11:47 12.78 12.80 12.78 12.80 7.0K
11:48 12.80 12.80 12.80 12.80 2.8K
11:49 12.80 12.80 12.80 12.80 1.9K
11:50 12.78 12.78 12.77 12.77 6.1K
11:51 12.77 12.80 12.77 12.80 5.7K
11:52 12.82 12.82 12.79 12.81 5.1K
11:53 12.80 12.80 12.80 12.80 1.6K
11:54 12.78 12.78 12.78 12.78 4.2K
11:55 12.76 12.77 12.75 12.77 9.0K
11:56 12.78 12.79 12.76 12.76 7.6K
11:57 12.76 12.76 12.74 12.76 9.9K
11:58 12.76 12.76 12.74 12.75 4.4K
11:59 12.75 12.77 12.75 12.76 3.8K
12:00 12.76 12.76 12.75 12.75 2.3K
12:01 12.73 12.76 12.71 12.75 17.6K
12:02 12.74 12.74 12.74 12.74 1.2K
12:03 12.73 12.74 12.73 12.73 4.7K
12:04 12.73 12.73 12.71 12.71 7.1K
12:05 12.71 12.72 12.71 12.71 8.5K
12:06 12.72 12.72 12.72 12.71 2.0K
12:07 12.70 12.70 12.70 12.70 2.1K
12:08 12.71 12.73 12.71 12.73 6.1K
12:09 12.72 12.72 12.72 12.72 1.6K
12:10 12.72 12.72 12.72 12.72 2.8K
12:11 12.72 12.74 12.72 12.74 8.9K
12:12 12.75 12.75 12.75 12.75 2.4K
12:13 12.75 12.75 12.74 12.74 6.2K
12:14 12.73 12.73 12.69 12.69 6.9K
12:15 12.69 12.70 12.69 12.69 3.1K
12:16 12.69 12.69 12.67 12.67 1.2K
12:17 12.66 12.66 12.66 12.66 3.2K
12:18 12.66 12.68 12.66 12.68 4.3K
12:19 12.67 12.67 12.63 12.64 4.5K
12:20 12.63 12.63 12.63 12.63 0.9K
12:21 12.62 12.63 12.60 12.60 7.5K
12:22 12.61 12.62 12.61 12.62 3.1K
12:23 12.62 12.62 12.62 12.62 1.7K
12:24 12.62 12.62 12.62 12.62 1.0K
12:25 12.62 12.65 12.62 12.64 5.1K
12:26 12.63 12.63 12.62 12.62 3.5K
12:27 12.61 12.63 12.61 12.63 0.5K
12:28 12.63 12.63 12.62 12.62 2.3K
12:29 12.60 12.60 12.59 12.59 11.6K
12:30 12.59 12.61 12.59 12.61 2.6K
12:31 12.60 12.60 12.60 12.60 4.0K
12:32 12.62 12.63 12.62 12.63 3.7K
12:33 12.63 12.64 12.62 12.64 6.0K
12:34 12.64 12.64 12.63 12.63 4.1K
12:35 12.63 12.64 12.62 12.62 2.9K
12:36 12.61 12.62 12.60 12.60 5.6K
12:37 12.60 12.60 12.59 12.59 0.7K
12:38 12.59 12.59 12.58 12.59 5.1K
12:39 12.60 12.64 12.60 12.64 27.0K
12:40 12.63 12.64 12.63 12.64 5.5K
12:41 12.64 12.67 12.64 12.67 9.8K
12:42 12.66 12.66 12.65 12.66 1.5K
12:43 12.64 12.64 12.62 12.63 11.5K
12:44 12.63 12.64 12.63 12.64 3.0K
12:45 12.64 12.68 12.64 12.68 6.0K
12:46 12.68 12.71 12.68 12.70 7.3K
12:47 12.70 12.70 12.68 12.68 3.7K
12:48 12.70 12.71 12.69 12.70 6.0K
12:49 12.70 12.71 12.70 12.71 2.4K
12:50 12.71 12.71 12.71 12.71 0.4K
12:51 12.70 12.70 12.67 12.68 5.5K
12:52 12.68 12.68 12.60 12.60 4.7K
12:53 12.61 12.61 12.53 12.53 8.0K
12:54 12.54 12.55 12.54 12.55 9.0K
12:55 12.55 12.59 12.55 12.57 10.7K
12:56 12.57 12.57 12.57 12.57 2.1K
12:57 12.57 12.58 12.57 12.58 2.1K
12:58 12.59 12.59 12.58 12.58 1.5K
12:59 12.57 12.57 12.56 12.57 1.7K
13:00 12.57 12.57 12.57 12.57 1.3K
13:01 12.58 12.58 12.57 12.57 0.7K
13:02 12.57 12.57 12.57 12.57 0.9K
13:03 12.56 12.58 12.56 12.58 9.4K
13:04 12.58 12.58 12.57 12.57 3.6K
13:05 12.55 12.55 12.55 12.55 1.5K
13:06 12.55 12.55 12.55 12.55 2.8K
13:07 12.55 12.56 12.55 12.56 2.1K
13:08 12.55 12.55 12.55 12.55 0.9K
13:09 12.55 12.58 12.55 12.58 15.8K
13:10 12.56 12.56 12.53 12.53 17.7K
13:11 12.54 12.57 12.54 12.57 6.0K
13:12 12.57 12.57 12.56 12.56 2.4K
13:13 12.56 12.56 12.56 12.56 1.1K
13:14 12.57 12.57 12.56 12.56 1.5K
13:15 12.57 12.59 12.57 12.59 4.2K
13:16 12.59 12.59 12.58 12.58 2.9K
13:17 12.58 12.58 12.58 12.58 1.4K
13:18 12.58 12.58 12.58 12.58 1.8K
13:21 12.58 12.58 12.56 12.58 7.2K
13:22 12.58 12.60 12.58 12.59 23.6K
13:23 12.57 12.58 12.57 12.58 5.6K
13:24 12.58 12.61 12.58 12.61 22.3K
13:25 12.60 12.60 12.59 12.58 10.1K
13:26 12.59 12.60 12.58 12.60 13.9K
13:27 12.60 12.61 12.60 12.60 6.2K
13:28 12.60 12.63 12.60 12.63 2.9K
13:29 12.63 12.63 12.63 12.63 1.8K
13:30 12.64 12.64 12.63 12.64 4.7K
13:31 12.65 12.65 12.63 12.64 7.9K
13:32 12.64 12.64 12.64 12.64 1.0K
13:33 12.64 12.65 12.64 12.65 5.3K
13:34 12.65 12.66 12.65 12.65 3.9K
13:35 12.66 12.66 12.66 12.66 2.6K
13:37 12.66 12.67 12.66 12.67 4.6K
13:38 12.67 12.67 12.65 12.65 24.1K
13:39 12.65 12.65 12.64 12.64 0.9K
13:40 12.64 12.64 12.63 12.63 1.8K
13:41 12.64 12.64 12.63 12.63 1.5K
13:42 12.62 12.65 12.62 12.63 11.1K
13:43 12.63 12.63 12.63 12.63 2.4K
13:45 12.63 12.63 12.63 12.63 3.7K
13:46 12.63 12.63 12.62 12.63 3.3K
13:47 12.63 12.63 12.63 12.63 1.7K
13:48 12.63 12.63 12.62 12.63 5.1K
13:49 12.63 12.63 12.63 12.63 1.2K
13:50 12.63 12.64 12.63 12.64 5.1K
13:51 12.64 12.66 12.64 12.64 12.0K
13:52 12.64 12.64 12.64 12.64 3.9K
13:53 12.64 12.64 12.64 12.64 0.7K
13:54 12.64 12.64 12.64 12.64 0.6K
13:55 12.65 12.66 12.65 12.66 3.2K
13:56 12.66 12.66 12.66 12.66 1.6K
13:57 12.66 12.66 12.66 12.66 2.6K
13:58 12.67 12.67 12.67 12.67 2.4K
13:59 12.67 12.67 12.67 12.67 0.5K
14:00 12.68 12.68 12.66 12.67 11.7K
14:01 12.67 12.68 12.67 12.68 3.5K
14:02 12.68 12.69 12.68 12.69 2.2K
14:03 12.70 12.70 12.70 12.70 2.4K
14:04 12.70 12.73 12.70 12.73 7.3K
14:05 12.73 12.73 12.71 12.71 8.1K
14:06 12.71 12.71 12.71 12.71 0.7K
14:07 12.70 12.71 12.70 12.70 7.1K
14:08 12.70 12.70 12.70 12.70 5.7K
14:09 12.69 12.70 12.69 12.70 3.4K
14:10 12.70 12.72 12.70 12.72 8.2K
14:11 12.71 12.74 12.71 12.73 8.2K
14:12 12.73 12.73 12.73 12.73 5.1K
14:13 12.73 12.73 12.70 12.70 6.4K
14:14 12.71 12.71 12.70 12.70 2.0K
14:15 12.72 12.72 12.72 12.72 2.8K
14:16 12.71 12.71 12.70 12.71 1.5K
14:17 12.71 12.73 12.71 12.73 7.1K
14:18 12.73 12.73 12.73 12.73 0.9K
14:19 12.73 12.73 12.71 12.72 6.9K
14:21 12.71 12.72 12.71 12.72 8.7K
14:22 12.72 12.72 12.72 12.72 4.0K
14:24 12.70 12.70 12.70 12.70 2.0K
14:25 12.70 12.70 12.70 12.70 4.3K
14:26 12.69 12.69 12.69 12.69 3.4K
14:27 12.69 12.69 12.69 12.69 0.9K
14:28 12.68 12.68 12.68 12.68 5.2K
14:29 12.69 12.69 12.69 12.69 1.0K
14:30 12.69 12.70 12.69 12.70 4.8K
14:32 12.70 12.70 12.70 12.70 1.1K
14:33 12.70 12.70 12.69 12.70 9.6K
14:34 12.70 12.71 12.70 12.71 5.3K
14:35 12.72 12.72 12.72 12.72 3.8K
14:36 12.72 12.74 12.72 12.74 5.9K
14:37 12.75 12.75 12.74 12.75 4.4K
14:38 12.75 12.76 12.74 12.76 17.5K
14:39 12.77 12.77 12.77 12.77 3.1K
14:40 12.77 12.77 12.76 12.77 5.4K
14:41 12.76 12.76 12.76 12.76 4.9K
14:42 12.76 12.76 12.75 12.76 7.0K
14:43 12.76 12.76 12.76 12.76 8.5K
14:44 12.76 12.76 12.76 12.76 2.3K
14:45 12.76 12.76 12.76 12.76 1.0K
14:46 12.76 12.76 12.74 12.74 5.7K
14:47 12.74 12.75 12.74 12.75 9.6K
14:48 12.75 12.76 12.75 12.75 9.6K
14:49 12.75 12.76 12.74 12.75 19.2K
14:50 12.75 12.75 12.74 12.75 10.2K
14:51 12.74 12.74 12.74 12.74 2.2K
14:52 12.75 12.75 12.74 12.75 4.2K
14:53 12.75 12.81 12.75 12.81 12.4K
14:54 12.80 12.81 12.80 12.81 9.8K
14:55 12.81 12.81 12.81 12.81 1.3K
14:56 12.81 12.81 12.78 12.78 4.3K
14:57 12.78 12.80 12.78 12.80 8.9K
14:58 12.81 12.81 12.80 12.80 6.7K
14:59 12.82 12.83 12.82 12.83 7.1K
15:00 12.84 12.84 12.83 12.83 5.7K
15:01 12.85 12.85 12.85 12.85 7.0K
15:02 12.85 12.85 12.84 12.84 2.8K
15:03 12.83 12.86 12.83 12.86 9.4K
15:04 12.87 12.88 12.87 12.88 2.7K
15:05 12.88 12.91 12.88 12.91 14.6K
15:06 12.90 12.92 12.90 12.92 6.9K
15:07 12.91 12.91 12.90 12.90 4.8K
15:08 12.90 12.90 12.90 12.90 0.7K
15:09 12.91 12.91 12.90 12.91 5.2K
15:10 12.90 12.92 12.90 12.91 7.0K
15:11 12.91 12.93 12.90 12.93 13.0K
15:12 12.93 12.93 12.90 12.90 6.5K
15:13 12.90 12.93 12.90 12.93 10.9K
15:14 12.94 12.94 12.94 12.94 3.0K
15:15 12.94 12.95 12.94 12.94 16.2K
15:16 12.94 12.94 12.94 12.94 6.7K
15:17 12.93 12.95 12.93 12.95 6.4K
15:18 12.95 12.95 12.94 12.95 1.3K
15:19 12.95 12.95 12.95 12.95 34.4K
15:20 12.94 12.94 12.89 12.89 19.0K
15:21 12.86 12.86 12.83 12.84 7.5K
15:22 12.86 12.86 12.85 12.85 6.1K
15:23 12.86 12.92 12.86 12.92 11.2K
15:24 12.91 12.93 12.91 12.92 12.4K
15:25 12.92 12.92 12.91 12.92 3.7K
15:26 12.93 12.93 12.90 12.90 13.7K
15:27 12.91 12.91 12.90 12.90 7.5K
15:28 12.90 12.90 12.87 12.87 42.7K
15:29 12.87 12.89 12.87 12.88 27.4K
15:30 12.89 12.89 12.88 12.88 11.3K
15:31 12.88 12.88 12.88 12.88 3.8K
15:32 12.88 12.90 12.87 12.87 23.6K
15:33 12.86 12.86 12.81 12.84 57.6K
15:34 12.84 12.84 12.83 12.84 8.6K
15:35 12.87 12.88 12.86 12.86 14.8K
15:36 12.87 12.90 12.87 12.88 10.5K
15:37 12.88 12.88 12.88 12.88 3.0K
15:38 12.87 12.91 12.87 12.91 10.9K
15:39 12.91 12.91 12.90 12.90 6.0K
15:40 12.89 12.91 12.89 12.91 12.3K
15:41 12.91 12.92 12.91 12.92 8.2K
15:42 12.92 12.92 12.90 12.90 22.5K
15:43 12.91 12.91 12.89 12.90 9.2K
15:44 12.91 12.91 12.87 12.87 19.4K
15:45 12.87 12.89 12.86 12.86 28.0K
15:46 12.87 12.87 12.85 12.85 27.5K
15:47 12.85 12.87 12.85 12.87 9.4K
15:48 12.87 12.87 12.86 12.87 10.8K
15:49 12.87 12.88 12.86 12.88 21.3K
15:50 12.89 12.90 12.88 12.90 23.4K
15:51 12.90 12.91 12.88 12.88 18.7K
15:52 12.88 12.91 12.88 12.91 21.8K
15:53 12.90 12.90 12.89 12.90 24.0K
15:54 12.90 12.94 12.89 12.94 37.5K
15:55 12.96 13.04 12.96 13.01 115.1K
15:56 13.02 13.03 13.02 13.03 47.0K
15:57 13.03 13.04 13.01 13.04 76.0K
15:58 13.04 13.04 13.00 13.02 112.6K
15:59 13.02 13.02 13.00 13.01 760.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available