10X Genomics

TXG
🏛️ usa →
11.59
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.32 12.42 12.27 12.40 25.1K
09:31 12.43 12.54 12.31 12.54 0.5K
09:33 12.24 12.24 12.23 12.23 5.9K
09:34 12.25 12.25 12.25 12.25 4.8K
09:35 12.28 12.37 12.28 12.37 3.6K
09:37 12.34 12.38 12.34 12.38 1.4K
09:38 12.32 12.35 12.32 12.33 25.5K
09:39 12.33 12.37 12.32 12.32 10.2K
09:40 12.33 12.33 12.28 12.29 8.0K
09:41 12.27 12.27 12.27 12.27 2.2K
09:42 12.26 12.32 12.26 12.32 3.4K
09:43 12.33 12.35 12.33 12.33 2.7K
09:44 12.33 12.33 12.33 12.33 0.6K
09:45 12.33 12.39 12.33 12.39 5.7K
09:46 12.39 12.40 12.39 12.40 2.0K
09:47 12.39 12.40 12.39 12.40 4.8K
09:48 12.41 12.43 12.41 12.42 3.4K
09:49 12.43 12.43 12.43 12.43 0.4K
09:50 12.44 12.44 12.41 12.44 7.7K
09:51 12.39 12.40 12.39 12.40 6.7K
09:52 12.41 12.41 12.40 12.40 1.3K
09:53 12.39 12.39 12.36 12.36 3.3K
09:54 12.39 12.41 12.39 12.41 2.3K
09:55 12.41 12.44 12.41 12.44 3.1K
09:56 12.47 12.49 12.47 12.49 4.7K
09:57 12.50 12.54 12.49 12.49 14.5K
09:58 12.48 12.49 12.48 12.48 0.6K
09:59 12.49 12.49 12.49 12.49 0.6K
10:00 12.48 12.51 12.48 12.51 5.3K
10:01 12.51 12.53 12.51 12.52 3.1K
10:02 12.52 12.52 12.48 12.49 4.1K
10:03 12.50 12.54 12.50 12.54 6.8K
10:04 12.54 12.56 12.50 12.50 27.5K
10:05 12.51 12.52 12.50 12.52 4.6K
10:06 12.49 12.49 12.48 12.48 3.6K
10:07 12.49 12.50 12.49 12.50 5.7K
10:08 12.51 12.52 12.49 12.52 4.2K
10:09 12.50 12.50 12.49 12.49 2.9K
10:10 12.51 12.51 12.51 12.51 2.3K
10:11 12.48 12.49 12.47 12.48 8.5K
10:12 12.48 12.48 12.47 12.48 4.0K
10:13 12.48 12.50 12.48 12.50 3.6K
10:14 12.50 12.53 12.50 12.53 1.8K
10:15 12.52 12.52 12.51 12.51 1.4K
10:16 12.49 12.50 12.47 12.47 3.2K
10:17 12.48 12.51 12.48 12.51 2.0K
10:18 12.50 12.50 12.47 12.48 4.7K
10:19 12.49 12.49 12.48 12.48 1.8K
10:20 12.50 12.51 12.50 12.51 1.2K
10:21 12.52 12.55 12.52 12.53 2.6K
10:22 12.52 12.56 12.52 12.56 2.5K
10:23 12.56 12.56 12.56 12.56 1.3K
10:24 12.58 12.59 12.58 12.59 1.8K
10:25 12.60 12.60 12.60 12.60 1.3K
10:26 12.61 12.61 12.59 12.59 1.1K
10:27 12.59 12.59 12.59 12.59 0.7K
10:28 12.61 12.61 12.60 12.60 2.9K
10:29 12.61 12.61 12.59 12.60 2.2K
10:30 12.59 12.64 12.59 12.64 4.9K
10:32 12.60 12.60 12.57 12.57 3.1K
10:33 12.56 12.56 12.56 12.56 1.7K
10:34 12.55 12.55 12.55 12.55 1.3K
10:35 12.53 12.53 12.52 12.52 1.6K
10:36 12.53 12.54 12.53 12.53 1.1K
10:37 12.54 12.54 12.48 12.49 3.8K
10:38 12.50 12.50 12.50 12.50 1.7K
10:39 12.51 12.51 12.49 12.51 4.9K
10:40 12.51 12.51 12.48 12.48 10.2K
10:41 12.48 12.48 12.46 12.46 14.8K
10:42 12.45 12.47 12.45 12.47 3.0K
10:43 12.47 12.47 12.46 12.47 9.4K
10:44 12.45 12.46 12.45 12.46 0.7K
10:45 12.46 12.46 12.43 12.43 3.6K
10:46 12.44 12.44 12.41 12.43 12.4K
10:47 12.43 12.44 12.43 12.43 1.8K
10:48 12.44 12.45 12.43 12.45 4.5K
10:49 12.44 12.49 12.44 12.49 6.7K
10:50 12.50 12.50 12.50 12.50 2.0K
10:51 12.48 12.50 12.47 12.50 7.6K
10:52 12.48 12.48 12.47 12.47 1.9K
10:53 12.47 12.47 12.43 12.43 16.3K
10:54 12.43 12.43 12.43 12.43 1.7K
10:55 12.43 12.44 12.43 12.44 1.1K
10:56 12.44 12.46 12.44 12.46 8.9K
10:57 12.48 12.48 12.48 12.48 2.1K
10:58 12.50 12.50 12.50 12.50 1.2K
10:59 12.51 12.51 12.50 12.50 4.0K
11:00 12.50 12.50 12.49 12.49 2.5K
11:01 12.49 12.49 12.47 12.47 2.0K
11:02 12.48 12.48 12.48 12.48 0.9K
11:03 12.48 12.48 12.48 12.48 10.3K
11:04 12.48 12.48 12.46 12.46 1.1K
11:05 12.45 12.47 12.45 12.45 6.1K
11:06 12.45 12.47 12.45 12.45 3.8K
11:07 12.44 12.45 12.44 12.45 2.7K
11:08 12.44 12.44 12.43 12.43 2.6K
11:09 12.44 12.44 12.44 12.44 1.9K
11:10 12.43 12.43 12.41 12.42 4.9K
11:11 12.42 12.42 12.42 12.42 4.9K
11:12 12.42 12.42 12.42 12.42 4.2K
11:13 12.41 12.45 12.41 12.44 5.0K
11:14 12.45 12.45 12.44 12.44 2.7K
11:15 12.44 12.46 12.44 12.45 7.0K
11:16 12.44 12.44 12.44 12.44 13.6K
11:17 12.45 12.45 12.45 12.45 1.5K
11:18 12.45 12.48 12.45 12.48 3.9K
11:19 12.49 12.49 12.48 12.49 1.6K
11:20 12.49 12.51 12.49 12.51 2.2K
11:21 12.53 12.53 12.51 12.51 1.4K
11:22 12.51 12.52 12.51 12.52 1.3K
11:23 12.52 12.52 12.52 12.52 0.4K
11:24 12.52 12.52 12.50 12.50 1.5K
11:25 12.50 12.51 12.50 12.51 3.8K
11:26 12.50 12.50 12.50 12.50 1.5K
11:27 12.48 12.49 12.48 12.49 1.6K
11:28 12.49 12.50 12.49 12.50 1.2K
11:29 12.50 12.50 12.50 12.50 1.5K
11:30 12.51 12.51 12.51 12.51 0.8K
11:31 12.51 12.51 12.51 12.51 1.1K
11:32 12.51 12.51 12.51 12.51 2.4K
11:33 12.51 12.51 12.50 12.50 1.5K
11:34 12.52 12.52 12.52 12.52 2.7K
11:35 12.52 12.53 12.52 12.53 1.2K
11:36 12.53 12.53 12.53 12.53 1.8K
11:37 12.52 12.52 12.52 12.52 0.9K
11:38 12.52 12.52 12.52 12.52 1.5K
11:40 12.52 12.52 12.52 12.52 0.5K
11:41 12.53 12.53 12.53 12.53 0.2K
11:42 12.53 12.54 12.53 12.54 2.5K
11:43 12.54 12.54 12.52 12.52 1.3K
11:45 12.53 12.54 12.53 12.54 1.4K
11:46 12.52 12.52 12.51 12.51 1.0K
11:47 12.51 12.51 12.51 12.51 1.9K
11:48 12.52 12.52 12.50 12.50 1.0K
11:49 12.50 12.50 12.49 12.49 1.0K
11:50 12.49 12.49 12.49 12.49 3.0K
11:51 12.49 12.50 12.49 12.50 1.0K
11:52 12.49 12.50 12.48 12.50 5.2K
11:53 12.50 12.50 12.50 12.50 2.1K
11:54 12.50 12.50 12.50 12.50 0.6K
11:55 12.50 12.50 12.50 12.50 0.5K
11:56 12.50 12.50 12.49 12.49 3.9K
11:57 12.49 12.54 12.49 12.54 5.8K
11:58 12.54 12.54 12.54 12.54 0.3K
11:59 12.54 12.54 12.53 12.53 1.2K
12:00 12.54 12.56 12.54 12.56 2.3K
12:02 12.54 12.54 12.53 12.53 1.5K
12:03 12.53 12.53 12.53 12.53 1.6K
12:04 12.53 12.54 12.53 12.54 1.8K
12:06 12.53 12.53 12.53 12.53 0.6K
12:07 12.52 12.52 12.51 12.51 1.7K
12:08 12.51 12.52 12.51 12.52 1.8K
12:09 12.52 12.52 12.51 12.51 0.7K
12:10 12.52 12.53 12.52 12.53 4.9K
12:11 12.54 12.54 12.54 12.54 4.4K
12:15 12.53 12.54 12.53 12.54 1.4K
12:16 12.55 12.55 12.55 12.55 0.3K
12:17 12.55 12.55 12.54 12.54 2.2K
12:18 12.54 12.54 12.54 12.54 0.8K
12:19 12.53 12.53 12.52 12.52 4.4K
12:20 12.53 12.53 12.52 12.52 2.1K
12:21 12.53 12.53 12.53 12.53 0.9K
12:22 12.54 12.54 12.54 12.54 0.2K
12:23 12.54 12.54 12.54 12.54 0.4K
12:24 12.54 12.54 12.54 12.54 7.9K
12:25 12.53 12.53 12.53 12.53 0.5K
12:26 12.53 12.53 12.53 12.53 1.6K
12:27 12.52 12.52 12.52 12.52 1.3K
12:28 12.52 12.52 12.52 12.52 1.0K
12:31 12.52 12.52 12.51 12.51 2.1K
12:32 12.51 12.51 12.51 12.51 0.9K
12:33 12.50 12.50 12.50 12.50 0.6K
12:34 12.51 12.51 12.51 12.51 0.5K
12:35 12.51 12.51 12.51 12.51 2.2K
12:36 12.50 12.50 12.48 12.48 2.8K
12:37 12.50 12.50 12.49 12.50 1.1K
12:38 12.50 12.50 12.50 12.50 2.0K
12:39 12.51 12.51 12.51 12.51 0.5K
12:40 12.51 12.51 12.51 12.51 1.0K
12:41 12.51 12.51 12.51 12.51 1.9K
12:42 12.50 12.52 12.50 12.51 8.6K
12:44 12.51 12.51 12.51 12.51 0.7K
12:45 12.50 12.50 12.50 12.50 0.8K
12:46 12.51 12.52 12.51 12.52 2.7K
12:48 12.51 12.51 12.51 12.51 1.5K
12:49 12.52 12.52 12.52 12.52 1.1K
12:50 12.53 12.53 12.53 12.53 1.4K
12:51 12.53 12.53 12.53 12.53 1.5K
12:53 12.53 12.53 12.52 12.52 1.0K
12:54 12.53 12.53 12.53 12.53 1.5K
12:55 12.53 12.54 12.53 12.54 3.6K
12:56 12.55 12.57 12.55 12.57 2.3K
12:57 12.57 12.57 12.57 12.57 1.3K
12:58 12.57 12.57 12.57 12.57 0.5K
12:59 12.57 12.57 12.56 12.56 3.0K
13:00 12.56 12.56 12.56 12.56 0.1K
13:01 12.56 12.56 12.56 12.56 1.6K
13:02 12.56 12.56 12.56 12.56 3.0K
13:03 12.57 12.57 12.57 12.57 1.9K
13:04 12.57 12.57 12.57 12.57 2.7K
13:05 12.56 12.56 12.54 12.55 1.9K
13:06 12.55 12.57 12.55 12.57 4.6K
13:07 12.57 12.57 12.57 12.57 0.7K
13:08 12.58 12.58 12.58 12.58 2.3K
13:10 12.60 12.60 12.60 12.60 0.2K
13:11 12.60 12.60 12.60 12.60 0.7K
13:12 12.60 12.60 12.60 12.60 1.0K
13:13 12.61 12.61 12.61 12.61 1.7K
13:14 12.61 12.62 12.61 12.62 5.9K
13:16 12.60 12.60 12.60 12.60 0.8K
13:17 12.59 12.59 12.58 12.58 2.5K
13:19 12.59 12.59 12.59 12.59 0.6K
13:20 12.59 12.59 12.59 12.59 0.7K
13:21 12.59 12.60 12.59 12.60 2.1K
13:22 12.60 12.60 12.60 12.60 1.0K
13:23 12.61 12.62 12.61 12.62 1.6K
13:24 12.61 12.61 12.61 12.61 0.9K
13:25 12.61 12.61 12.61 12.61 0.9K
13:26 12.61 12.61 12.61 12.61 1.3K
13:27 12.61 12.61 12.61 12.61 1.6K
13:28 12.60 12.60 12.60 12.60 1.2K
13:29 12.60 12.60 12.60 12.60 0.4K
13:30 12.61 12.61 12.61 12.61 1.6K
13:31 12.61 12.61 12.61 12.61 0.1K
13:32 12.60 12.61 12.60 12.61 1.0K
13:33 12.62 12.63 12.62 12.63 9.4K
13:34 12.62 12.62 12.62 12.62 1.2K
13:35 12.62 12.63 12.62 12.63 1.5K
13:36 12.64 12.64 12.64 12.64 0.5K
13:37 12.65 12.66 12.65 12.66 2.1K
13:38 12.66 12.66 12.64 12.64 3.9K
13:39 12.64 12.64 12.64 12.64 2.1K
13:40 12.64 12.64 12.64 12.64 0.2K
13:41 12.63 12.63 12.63 12.63 2.2K
13:42 12.62 12.62 12.61 12.61 1.5K
13:43 12.61 12.61 12.60 12.60 1.7K
13:44 12.60 12.60 12.60 12.60 0.8K
13:45 12.61 12.61 12.61 12.61 0.2K
13:46 12.61 12.61 12.61 12.61 0.2K
13:47 12.61 12.61 12.59 12.61 6.6K
13:48 12.61 12.61 12.61 12.61 1.0K
13:49 12.62 12.62 12.61 12.61 5.2K
13:50 12.60 12.60 12.60 12.60 1.0K
13:51 12.59 12.59 12.59 12.59 0.7K
13:52 12.59 12.59 12.59 12.59 0.3K
13:53 12.59 12.59 12.59 12.59 0.2K
13:54 12.60 12.60 12.60 12.60 1.9K
13:55 12.61 12.63 12.61 12.63 6.0K
13:58 12.63 12.63 12.63 12.63 0.5K
13:59 12.63 12.63 12.63 12.63 2.3K
14:00 12.63 12.63 12.63 12.63 0.9K
14:01 12.63 12.63 12.63 12.63 0.2K
14:02 12.63 12.63 12.63 12.63 2.2K
14:03 12.62 12.62 12.58 12.59 12.4K
14:04 12.60 12.61 12.60 12.61 1.9K
14:05 12.60 12.60 12.60 12.60 0.7K
14:06 12.58 12.59 12.58 12.59 1.5K
14:07 12.59 12.59 12.59 12.59 0.8K
14:08 12.60 12.61 12.60 12.60 2.0K
14:09 12.59 12.59 12.59 12.59 0.6K
14:10 12.59 12.59 12.59 12.59 2.4K
14:11 12.59 12.59 12.59 12.59 1.0K
14:12 12.59 12.59 12.59 12.59 7.9K
14:13 12.59 12.59 12.59 12.59 1.0K
14:14 12.59 12.61 12.59 12.61 3.2K
14:15 12.62 12.62 12.62 12.62 2.9K
14:16 12.63 12.63 12.62 12.63 3.2K
14:17 12.64 12.66 12.64 12.64 12.9K
14:18 12.65 12.67 12.65 12.67 2.6K
14:20 12.66 12.67 12.66 12.67 9.9K
14:21 12.68 12.70 12.68 12.70 7.3K
14:22 12.71 12.71 12.69 12.69 27.2K
14:23 12.69 12.69 12.69 12.69 244.2K
14:25 12.69 12.69 12.69 12.69 3.5K
14:26 12.68 12.71 12.68 12.71 11.7K
14:27 12.71 12.71 12.70 12.70 3.0K
14:28 12.70 12.70 12.66 12.66 14.0K
14:29 12.66 12.66 12.62 12.65 8.9K
14:30 12.66 12.66 12.65 12.65 1.6K
14:31 12.66 12.66 12.66 12.66 1.0K
14:32 12.66 12.67 12.66 12.66 3.0K
14:33 12.66 12.67 12.66 12.67 0.8K
14:34 12.67 12.68 12.67 12.68 3.3K
14:35 12.68 12.70 12.68 12.70 6.1K
14:36 12.71 12.71 12.71 12.71 2.3K
14:37 12.71 12.71 12.71 12.71 1.7K
14:38 12.70 12.70 12.70 12.70 1.6K
14:39 12.69 12.70 12.69 12.70 40.2K
14:40 12.70 12.77 12.70 12.77 19.6K
14:41 12.79 12.81 12.79 12.81 12.6K
14:42 12.82 12.90 12.82 12.90 52.7K
14:43 12.89 12.92 12.89 12.91 35.9K
14:44 12.93 12.95 12.93 12.95 29.5K
14:45 12.95 12.97 12.95 12.96 29.7K
14:46 12.94 12.94 12.93 12.94 24.3K
14:47 12.93 12.93 12.93 12.93 25.5K
14:48 12.93 12.94 12.93 12.94 17.5K
14:49 12.94 12.96 12.94 12.94 11.2K
14:50 12.94 12.94 12.88 12.88 24.9K
14:51 12.88 12.93 12.87 12.93 19.9K
14:52 12.93 12.93 12.93 12.93 6.0K
14:53 12.94 12.94 12.94 12.94 3.7K
14:54 12.92 12.93 12.92 12.93 2.4K
14:55 12.91 12.91 12.90 12.90 8.7K
14:56 12.90 12.90 12.89 12.89 4.1K
14:57 12.89 12.89 12.88 12.89 4.6K
14:58 12.89 12.89 12.89 12.89 0.6K
14:59 12.88 12.88 12.87 12.87 5.8K
15:00 12.87 12.87 12.87 12.87 1.6K
15:01 12.88 12.88 12.88 12.88 4.0K
15:02 12.87 12.87 12.81 12.85 29.5K
15:03 12.85 12.86 12.82 12.82 2.1K
15:04 12.81 12.81 12.80 12.81 3.8K
15:05 12.82 12.83 12.82 12.83 13.2K
15:06 12.82 12.82 12.81 12.81 13.3K
15:07 12.81 12.81 12.79 12.79 11.2K
15:08 12.80 12.81 12.80 12.81 2.9K
15:09 12.82 12.84 12.82 12.84 6.0K
15:10 12.83 12.83 12.83 12.83 0.8K
15:11 12.82 12.82 12.80 12.81 3.3K
15:12 12.80 12.81 12.80 12.81 1.6K
15:13 12.81 12.83 12.81 12.83 2.9K
15:14 12.84 12.85 12.84 12.85 3.7K
15:15 12.87 12.87 12.86 12.87 2.5K
15:16 12.86 12.86 12.85 12.85 3.1K
15:17 12.85 12.85 12.84 12.85 5.1K
15:18 12.85 12.85 12.85 12.85 1.2K
15:19 12.86 12.88 12.86 12.88 4.3K
15:20 12.88 12.88 12.87 12.87 3.1K
15:21 12.87 12.93 12.87 12.93 11.1K
15:22 12.93 12.93 12.93 12.93 3.8K
15:23 12.93 12.93 12.93 12.93 4.5K
15:24 12.93 12.93 12.90 12.90 5.8K
15:25 12.88 12.88 12.88 12.88 12.8K
15:26 12.88 12.92 12.88 12.92 18.8K
15:27 12.91 12.94 12.91 12.94 3.3K
15:28 12.95 12.97 12.95 12.97 3.9K
15:29 12.97 12.98 12.97 12.98 2.1K
15:30 12.97 12.97 12.95 12.96 9.0K
15:31 12.95 12.98 12.95 12.97 12.7K
15:32 12.98 12.99 12.98 12.99 3.3K
15:33 12.98 12.98 12.98 12.98 21.8K
15:34 12.98 12.98 12.97 12.97 11.8K
15:35 12.96 12.96 12.93 12.93 16.4K
15:36 12.94 12.95 12.93 12.95 4.3K
15:37 12.94 12.94 12.92 12.93 11.8K
15:38 12.93 12.93 12.88 12.88 9.8K
15:39 12.88 12.89 12.88 12.89 4.5K
15:40 12.89 12.90 12.88 12.89 11.6K
15:41 12.89 12.89 12.87 12.87 13.0K
15:42 12.88 12.88 12.86 12.86 10.7K
15:43 12.86 12.86 12.84 12.84 10.8K
15:44 12.84 12.84 12.83 12.83 12.2K
15:45 12.84 12.84 12.84 12.84 4.6K
15:46 12.85 12.85 12.84 12.84 35.6K
15:47 12.84 12.86 12.84 12.84 14.2K
15:48 12.85 12.86 12.85 12.86 12.1K
15:49 12.85 12.88 12.85 12.88 15.0K
15:50 12.88 12.88 12.82 12.83 14.6K
15:51 12.81 12.92 12.79 12.92 31.4K
15:52 12.91 12.94 12.91 12.92 50.1K
15:53 12.93 12.93 12.91 12.92 33.3K
15:54 12.92 12.96 12.91 12.93 74.2K
15:55 12.93 12.98 12.93 12.97 42.8K
15:56 12.97 12.97 12.90 12.90 75.3K
15:57 12.90 12.90 12.86 12.86 53.2K
15:58 12.86 12.86 12.81 12.81 77.0K
15:59 12.80 12.81 12.79 12.80 533.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available