10X Genomics

TXG
🏛️ usa →
11.59
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.60 12.72 12.60 12.63 40.7K
09:31 12.49 12.54 12.49 12.54 3.1K
09:32 12.50 12.50 12.39 12.39 7.5K
09:33 12.40 12.40 12.36 12.36 1.4K
09:34 12.40 12.40 12.40 12.40 0.9K
09:35 12.40 12.43 12.36 12.43 4.0K
09:36 12.45 12.48 12.45 12.48 4.6K
09:37 12.48 12.59 12.48 12.59 2.8K
09:38 12.65 12.65 12.64 12.64 3.5K
09:39 12.65 12.65 12.63 12.63 2.8K
09:40 12.61 12.65 12.58 12.65 4.7K
09:41 12.61 12.61 12.61 12.61 1.1K
09:42 12.64 12.64 12.61 12.61 0.7K
09:43 12.61 12.62 12.61 12.61 4.1K
09:44 12.63 12.63 12.60 12.61 2.4K
09:45 12.62 12.67 12.61 12.67 5.1K
09:46 12.62 12.63 12.60 12.63 2.6K
09:47 12.65 12.65 12.59 12.59 5.8K
09:48 12.60 12.62 12.60 12.62 8.8K
09:49 12.63 12.68 12.63 12.65 3.8K
09:50 12.69 12.69 12.68 12.69 3.5K
09:51 12.69 12.71 12.68 12.69 3.1K
09:52 12.68 12.68 12.65 12.66 9.7K
09:53 12.66 12.68 12.66 12.68 2.6K
09:54 12.68 12.68 12.68 12.68 2.5K
09:55 12.66 12.68 12.63 12.63 2.4K
09:56 12.63 12.63 12.59 12.59 3.7K
09:57 12.58 12.58 12.56 12.57 4.3K
09:58 12.57 12.59 12.57 12.58 12.3K
09:59 12.57 12.57 12.54 12.54 2.4K
10:00 12.54 12.54 12.49 12.53 8.5K
10:01 12.53 12.53 12.50 12.50 1.1K
10:02 12.53 12.54 12.50 12.51 5.5K
10:03 12.51 12.51 12.51 12.51 1.7K
10:04 12.52 12.52 12.52 12.52 4.0K
10:05 12.51 12.53 12.50 12.52 4.1K
10:06 12.50 12.54 12.49 12.52 5.3K
10:07 12.54 12.58 12.54 12.58 3.6K
10:08 12.59 12.60 12.59 12.59 2.4K
10:09 12.59 12.60 12.58 12.58 3.7K
10:10 12.58 12.59 12.55 12.55 6.1K
10:11 12.55 12.55 12.51 12.54 4.2K
10:12 12.55 12.55 12.53 12.55 3.2K
10:13 12.56 12.60 12.56 12.60 3.8K
10:14 12.62 12.63 12.62 12.63 3.2K
10:15 12.64 12.66 12.64 12.66 2.3K
10:16 12.66 12.66 12.65 12.66 3.8K
10:17 12.66 12.68 12.66 12.68 2.3K
10:18 12.67 12.67 12.66 12.66 14.6K
10:19 12.67 12.67 12.65 12.66 4.6K
10:20 12.65 12.65 12.65 12.65 1.8K
10:21 12.66 12.66 12.64 12.64 2.6K
10:22 12.64 12.65 12.60 12.61 13.6K
10:23 12.62 12.62 12.62 12.62 1.4K
10:24 12.62 12.62 12.60 12.62 7.8K
10:25 12.60 12.60 12.57 12.58 6.5K
10:26 12.59 12.59 12.56 12.57 5.9K
10:27 12.58 12.58 12.57 12.58 3.0K
10:28 12.56 12.56 12.56 12.56 1.9K
10:29 12.56 12.57 12.56 12.57 2.8K
10:30 12.57 12.57 12.57 12.57 5.7K
10:31 12.57 12.58 12.55 12.55 5.1K
10:32 12.57 12.59 12.56 12.59 5.6K
10:33 12.59 12.62 12.59 12.62 2.7K
10:34 12.62 12.62 12.62 12.62 2.1K
10:35 12.62 12.62 12.62 12.62 1.4K
10:36 12.64 12.68 12.64 12.68 7.3K
10:37 12.71 12.74 12.71 12.72 4.2K
10:38 12.72 12.76 12.72 12.76 3.6K
10:39 12.77 12.77 12.76 12.76 2.2K
10:40 12.75 12.82 12.75 12.82 9.5K
10:41 12.82 12.82 12.81 12.81 4.8K
10:42 12.80 12.80 12.78 12.78 7.6K
10:43 12.82 12.82 12.80 12.81 3.7K
10:44 12.84 12.84 12.79 12.79 6.5K
10:45 12.81 12.83 12.81 12.81 3.8K
10:46 12.82 12.83 12.78 12.78 9.4K
10:47 12.78 12.79 12.76 12.76 6.1K
10:48 12.77 12.77 12.77 12.77 2.8K
10:49 12.75 12.75 12.75 12.75 5.7K
10:50 12.74 12.75 12.74 12.75 1.8K
10:51 12.75 12.78 12.75 12.78 4.5K
10:52 12.77 12.80 12.77 12.77 6.7K
10:53 12.77 12.77 12.77 12.77 1.3K
10:54 12.77 12.77 12.76 12.76 1.9K
10:55 12.77 12.77 12.77 12.77 1.6K
10:56 12.79 12.79 12.77 12.79 4.6K
10:57 12.79 12.79 12.79 12.79 1.6K
10:58 12.79 12.83 12.79 12.83 7.0K
10:59 12.83 12.85 12.82 12.85 5.5K
11:00 12.85 12.85 12.81 12.84 5.9K
11:01 12.84 12.88 12.84 12.88 5.0K
11:02 12.88 12.88 12.88 12.88 2.6K
11:03 12.88 12.89 12.86 12.86 4.3K
11:04 12.88 12.89 12.85 12.85 7.8K
11:05 12.84 12.85 12.84 12.84 3.6K
11:06 12.78 12.78 12.77 12.77 3.1K
11:07 12.77 12.77 12.77 12.77 4.2K
11:08 12.77 12.78 12.73 12.73 8.0K
11:09 12.74 12.76 12.73 12.76 8.7K
11:10 12.76 12.78 12.76 12.78 3.1K
11:11 12.78 12.78 12.77 12.78 3.6K
11:12 12.79 12.79 12.78 12.78 2.1K
11:13 12.78 12.79 12.77 12.77 3.7K
11:14 12.75 12.76 12.75 12.76 2.6K
11:15 12.75 12.77 12.75 12.75 2.8K
11:16 12.75 12.75 12.73 12.73 1.7K
11:17 12.71 12.71 12.70 12.71 4.5K
11:18 12.70 12.73 12.70 12.72 4.9K
11:19 12.71 12.73 12.71 12.73 1.7K
11:20 12.71 12.72 12.70 12.70 3.9K
11:21 12.70 12.72 12.70 12.72 1.2K
11:22 12.71 12.72 12.71 12.72 1.2K
11:23 12.72 12.74 12.69 12.70 8.3K
11:24 12.70 12.71 12.70 12.71 2.3K
11:25 12.72 12.72 12.72 12.72 3.0K
11:26 12.73 12.76 12.73 12.76 8.5K
11:27 12.76 12.76 12.76 12.76 0.9K
11:28 12.77 12.78 12.77 12.77 1.4K
11:29 12.77 12.77 12.76 12.76 2.3K
11:30 12.77 12.77 12.75 12.75 2.1K
11:31 12.72 12.73 12.72 12.73 5.9K
11:32 12.73 12.73 12.71 12.73 4.4K
11:33 12.73 12.74 12.73 12.74 2.9K
11:34 12.73 12.73 12.73 12.73 0.9K
11:35 12.74 12.74 12.74 12.74 0.5K
11:36 12.74 12.75 12.74 12.75 3.0K
11:37 12.76 12.78 12.76 12.78 2.6K
11:38 12.79 12.79 12.78 12.78 1.9K
11:39 12.78 12.78 12.78 12.78 0.8K
11:40 12.78 12.78 12.77 12.78 5.8K
11:41 12.78 12.79 12.78 12.79 1.2K
11:42 12.78 12.78 12.78 12.78 3.8K
11:43 12.77 12.77 12.76 12.76 1.6K
11:44 12.77 12.80 12.77 12.80 4.6K
11:45 12.79 12.79 12.78 12.78 1.6K
11:46 12.78 12.78 12.78 12.78 1.0K
11:47 12.76 12.77 12.76 12.76 6.2K
11:48 12.76 12.76 12.76 12.76 2.3K
11:49 12.76 12.76 12.76 12.76 0.9K
11:50 12.76 12.76 12.75 12.75 1.1K
11:51 12.76 12.76 12.75 12.75 2.4K
11:52 12.76 12.76 12.74 12.74 2.6K
11:53 12.74 12.76 12.74 12.76 2.8K
11:54 12.76 12.76 12.74 12.74 5.8K
11:55 12.73 12.73 12.72 12.73 3.6K
11:56 12.74 12.74 12.73 12.72 2.1K
11:57 12.73 12.73 12.73 12.73 0.7K
11:58 12.72 12.73 12.72 12.73 3.1K
11:59 12.71 12.72 12.71 12.72 0.6K
12:00 12.72 12.73 12.72 12.73 2.4K
12:01 12.73 12.73 12.73 12.73 0.1K
12:02 12.73 12.76 12.73 12.76 4.9K
12:03 12.76 12.77 12.76 12.76 1.7K
12:04 12.77 12.77 12.77 12.77 1.4K
12:05 12.76 12.76 12.73 12.73 3.2K
12:06 12.74 12.74 12.73 12.73 1.9K
12:07 12.73 12.74 12.72 12.74 4.0K
12:08 12.74 12.74 12.72 12.72 2.8K
12:09 12.74 12.74 12.74 12.74 1.7K
12:10 12.72 12.72 12.71 12.71 3.1K
12:11 12.71 12.71 12.70 12.70 3.4K
12:12 12.69 12.71 12.69 12.71 3.5K
12:13 12.71 12.72 12.71 12.72 8.8K
12:14 12.72 12.73 12.72 12.73 1.8K
12:15 12.73 12.73 12.73 12.73 1.7K
12:17 12.73 12.73 12.71 12.71 1.8K
12:18 12.72 12.72 12.71 12.71 4.3K
12:19 12.71 12.73 12.71 12.73 5.1K
12:20 12.72 12.72 12.72 12.72 2.0K
12:21 12.72 12.73 12.72 12.73 2.7K
12:22 12.74 12.74 12.73 12.73 3.5K
12:23 12.72 12.72 12.72 12.72 1.7K
12:24 12.72 12.72 12.72 12.72 2.2K
12:26 12.72 12.74 12.72 12.74 5.7K
12:27 12.73 12.73 12.73 12.73 1.3K
12:28 12.73 12.73 12.73 12.73 1.1K
12:29 12.73 12.73 12.73 12.73 1.5K
12:30 12.73 12.73 12.71 12.71 4.2K
12:31 12.71 12.71 12.71 12.71 1.9K
12:33 12.71 12.71 12.71 12.71 2.2K
12:34 12.71 12.71 12.70 12.71 1.7K
12:35 12.71 12.72 12.71 12.72 1.2K
12:36 12.72 12.72 12.70 12.70 4.5K
12:37 12.70 12.70 12.69 12.69 1.8K
12:38 12.71 12.72 12.71 12.72 2.6K
12:39 12.70 12.70 12.70 12.70 2.6K
12:40 12.71 12.72 12.71 12.72 3.1K
12:41 12.73 12.73 12.73 12.73 3.7K
12:42 12.73 12.73 12.73 12.73 2.3K
12:43 12.73 12.74 12.73 12.74 2.5K
12:44 12.74 12.74 12.74 12.74 1.3K
12:45 12.74 12.76 12.74 12.75 5.5K
12:47 12.76 12.76 12.76 12.76 0.4K
12:48 12.75 12.77 12.75 12.77 1.5K
12:49 12.77 12.79 12.77 12.79 1.6K
12:50 12.79 12.79 12.78 12.78 2.5K
12:51 12.78 12.78 12.78 12.78 1.3K
12:52 12.80 12.80 12.80 12.80 2.1K
12:53 12.80 12.82 12.80 12.82 4.2K
12:54 12.81 12.81 12.81 12.81 1.3K
12:55 12.80 12.80 12.80 12.80 3.7K
12:56 12.79 12.81 12.79 12.81 2.8K
12:57 12.82 12.82 12.82 12.82 3.4K
12:58 12.82 12.82 12.82 12.82 1.2K
12:59 12.83 12.83 12.82 12.82 1.3K
13:00 12.84 12.85 12.84 12.85 7.6K
13:01 12.85 12.85 12.83 12.83 6.8K
13:02 12.82 12.82 12.82 12.82 16.4K
13:03 12.82 12.84 12.82 12.84 8.8K
13:04 12.84 12.84 12.83 12.83 1.7K
13:05 12.83 12.83 12.77 12.77 14.7K
13:06 12.76 12.76 12.74 12.75 2.5K
13:07 12.77 12.77 12.75 12.75 6.2K
13:08 12.77 12.78 12.77 12.78 3.1K
13:09 12.78 12.78 12.78 12.77 8.9K
13:10 12.78 12.78 12.78 12.78 13.9K
13:11 12.78 12.78 12.78 12.78 2.3K
13:12 12.79 12.79 12.79 12.79 2.0K
13:13 12.79 12.79 12.79 12.79 1.8K
13:14 12.79 12.79 12.75 12.75 7.8K
13:15 12.76 12.77 12.76 12.77 3.5K
13:16 12.76 12.76 12.76 12.76 3.7K
13:18 12.75 12.75 12.69 12.69 10.9K
13:19 12.70 12.70 12.68 12.68 3.0K
13:20 12.69 12.69 12.66 12.66 12.7K
13:21 12.67 12.67 12.65 12.65 9.1K
13:22 12.63 12.65 12.63 12.65 5.0K
13:23 12.65 12.66 12.65 12.65 6.7K
13:24 12.64 12.64 12.64 12.64 4.2K
13:25 12.64 12.64 12.64 12.64 6.1K
13:26 12.64 12.65 12.64 12.65 2.5K
13:27 12.65 12.69 12.65 12.69 18.2K
13:28 12.69 12.69 12.69 12.69 0.5K
13:29 12.68 12.69 12.68 12.69 4.4K
13:30 12.71 12.71 12.70 12.69 3.7K
13:31 12.69 12.69 12.69 12.69 4.5K
13:32 12.70 12.70 12.69 12.69 0.9K
13:33 12.69 12.70 12.69 12.70 2.1K
13:34 12.69 12.69 12.69 12.69 3.6K
13:35 12.69 12.69 12.69 12.69 0.6K
13:36 12.69 12.70 12.69 12.70 2.8K
13:37 12.70 12.70 12.70 12.70 2.9K
13:38 12.70 12.71 12.70 12.70 5.8K
13:39 12.70 12.70 12.69 12.69 2.8K
13:40 12.68 12.69 12.68 12.69 3.2K
13:41 12.68 12.68 12.68 12.68 0.9K
13:42 12.68 12.68 12.68 12.68 0.7K
13:43 12.67 12.67 12.67 12.67 2.5K
13:44 12.66 12.67 12.66 12.66 2.8K
13:45 12.66 12.67 12.66 12.67 7.8K
13:46 12.66 12.66 12.66 12.66 6.7K
13:47 12.66 12.67 12.66 12.67 6.9K
13:48 12.68 12.69 12.68 12.68 13.5K
13:49 12.69 12.69 12.69 12.69 0.8K
13:50 12.69 12.69 12.68 12.69 5.7K
13:51 12.68 12.69 12.64 12.64 6.3K
13:52 12.64 12.68 12.64 12.67 17.1K
13:53 12.67 12.67 12.67 12.67 1.2K
13:54 12.67 12.67 12.67 12.67 0.5K
13:55 12.66 12.66 12.65 12.65 4.9K
13:56 12.65 12.65 12.65 12.65 1.1K
13:57 12.65 12.65 12.64 12.64 4.5K
13:58 12.65 12.65 12.65 12.65 6.1K
13:59 12.65 12.65 12.62 12.64 21.7K
14:00 12.63 12.64 12.63 12.64 2.4K
14:01 12.64 12.64 12.63 12.63 10.9K
14:02 12.62 12.68 12.62 12.68 6.7K
14:03 12.66 12.66 12.66 12.66 2.3K
14:04 12.65 12.65 12.65 12.65 2.2K
14:05 12.65 12.70 12.65 12.69 15.7K
14:06 12.69 12.69 12.69 12.69 0.8K
14:07 12.68 12.69 12.68 12.69 11.8K
14:08 12.69 12.69 12.69 12.68 2.1K
14:09 12.67 12.68 12.66 12.66 6.3K
14:10 12.67 12.68 12.67 12.68 1.9K
14:11 12.68 12.68 12.68 12.68 0.4K
14:12 12.68 12.68 12.65 12.66 3.1K
14:13 12.65 12.65 12.65 12.65 2.5K
14:14 12.66 12.66 12.63 12.63 2.4K
14:15 12.63 12.63 12.63 12.63 1.5K
14:16 12.64 12.64 12.64 12.64 1.7K
14:17 12.64 12.64 12.64 12.64 4.0K
14:19 12.64 12.64 12.63 12.63 5.1K
14:20 12.63 12.63 12.62 12.62 4.8K
14:21 12.63 12.63 12.62 12.62 18.9K
14:22 12.62 12.62 12.62 12.62 3.0K
14:23 12.62 12.62 12.60 12.60 4.1K
14:24 12.60 12.60 12.59 12.59 2.4K
14:25 12.59 12.59 12.55 12.56 9.2K
14:26 12.56 12.58 12.56 12.58 2.3K
14:27 12.58 12.59 12.58 12.59 2.9K
14:28 12.59 12.60 12.58 12.59 3.9K
14:29 12.59 12.59 12.58 12.58 3.2K
14:30 12.58 12.60 12.58 12.59 3.4K
14:31 12.60 12.60 12.60 12.60 2.2K
14:32 12.60 12.61 12.60 12.61 3.3K
14:33 12.61 12.64 12.61 12.63 5.7K
14:34 12.63 12.63 12.63 12.63 5.7K
14:35 12.64 12.64 12.63 12.63 4.6K
14:36 12.63 12.64 12.62 12.62 3.9K
14:37 12.62 12.62 12.61 12.61 1.7K
14:38 12.61 12.62 12.61 12.62 2.0K
14:39 12.62 12.62 12.61 12.61 3.5K
14:40 12.61 12.65 12.61 12.65 6.9K
14:41 12.64 12.64 12.63 12.63 5.4K
14:42 12.64 12.64 12.63 12.63 1.0K
14:43 12.63 12.63 12.63 12.63 2.6K
14:44 12.63 12.63 12.62 12.62 5.3K
14:45 12.62 12.62 12.61 12.61 7.1K
14:47 12.61 12.61 12.61 12.61 3.7K
14:48 12.61 12.61 12.60 12.60 3.3K
14:49 12.59 12.59 12.59 12.59 3.4K
14:50 12.59 12.59 12.59 12.59 1.7K
14:51 12.60 12.61 12.60 12.61 3.3K
14:52 12.60 12.60 12.60 12.60 2.3K
14:53 12.61 12.61 12.60 12.60 3.6K
14:54 12.60 12.60 12.59 12.60 5.8K
14:55 12.61 12.62 12.61 12.62 2.1K
14:56 12.61 12.61 12.61 12.61 4.7K
14:57 12.61 12.61 12.61 12.61 1.1K
14:58 12.61 12.62 12.61 12.62 3.7K
14:59 12.62 12.62 12.61 12.61 3.4K
15:00 12.61 12.63 12.61 12.63 6.8K
15:01 12.63 12.63 12.63 12.63 3.0K
15:02 12.62 12.62 12.62 12.62 2.2K
15:03 12.62 12.62 12.61 12.61 3.0K
15:04 12.62 12.63 12.61 12.61 5.0K
15:05 12.61 12.61 12.61 12.61 2.4K
15:06 12.62 12.62 12.61 12.61 2.9K
15:07 12.61 12.62 12.61 12.61 5.3K
15:08 12.61 12.61 12.60 12.60 1.4K
15:09 12.59 12.59 12.58 12.58 3.0K
15:10 12.58 12.59 12.58 12.59 2.4K
15:11 12.59 12.59 12.59 12.59 2.2K
15:12 12.58 12.58 12.58 12.58 3.5K
15:13 12.57 12.57 12.57 12.57 2.6K
15:14 12.59 12.59 12.59 12.59 4.0K
15:15 12.58 12.59 12.58 12.59 3.7K
15:16 12.58 12.58 12.57 12.57 1.7K
15:17 12.57 12.58 12.57 12.58 8.4K
15:18 12.57 12.59 12.57 12.59 5.5K
15:19 12.59 12.59 12.57 12.57 9.7K
15:20 12.56 12.56 12.55 12.55 5.7K
15:21 12.53 12.53 12.52 12.53 5.3K
15:22 12.53 12.54 12.53 12.54 3.6K
15:23 12.54 12.55 12.54 12.55 4.9K
15:24 12.54 12.56 12.54 12.55 7.3K
15:25 12.55 12.55 12.55 12.55 3.6K
15:26 12.55 12.55 12.54 12.55 4.1K
15:27 12.55 12.55 12.54 12.54 5.4K
15:28 12.54 12.54 12.52 12.52 11.0K
15:29 12.52 12.54 12.52 12.54 6.9K
15:30 12.53 12.53 12.53 12.53 2.5K
15:31 12.52 12.52 12.50 12.50 5.5K
15:32 12.50 12.50 12.49 12.50 5.5K
15:33 12.51 12.51 12.50 12.50 5.9K
15:34 12.50 12.52 12.50 12.52 13.2K
15:35 12.51 12.57 12.51 12.57 14.3K
15:36 12.57 12.63 12.57 12.62 12.2K
15:37 12.62 12.65 12.62 12.65 22.9K
15:38 12.64 12.67 12.64 12.67 11.3K
15:39 12.67 12.71 12.64 12.64 25.8K
15:40 12.63 12.63 12.60 12.60 5.0K
15:41 12.61 12.62 12.60 12.60 11.9K
15:42 12.59 12.62 12.59 12.62 8.3K
15:43 12.62 12.62 12.61 12.62 6.4K
15:44 12.62 12.62 12.58 12.58 19.5K
15:45 12.58 12.61 12.58 12.61 7.1K
15:46 12.61 12.61 12.60 12.60 8.8K
15:47 12.60 12.64 12.60 12.64 17.7K
15:48 12.64 12.64 12.63 12.64 14.0K
15:49 12.63 12.63 12.60 12.60 11.7K
15:50 12.60 12.60 12.59 12.60 40.5K
15:51 12.61 12.62 12.59 12.59 17.2K
15:52 12.59 12.59 12.57 12.59 30.1K
15:53 12.58 12.58 12.52 12.56 56.5K
15:54 12.56 12.56 12.46 12.46 60.4K
15:55 12.46 12.47 12.42 12.42 41.6K
15:56 12.42 12.44 12.42 12.43 50.5K
15:57 12.44 12.44 12.42 12.44 77.3K
15:58 12.44 12.48 12.44 12.47 67.1K
15:59 12.47 12.48 12.47 12.47 854.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available