10X Genomics

TXG
🏛️ usa →
12.65
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.29 13.40 13.22 13.22 60.4K
09:31 13.29 13.32 13.26 13.32 22.1K
09:32 13.36 13.36 13.18 13.21 46.5K
09:33 13.28 13.28 13.17 13.17 16.9K
09:34 13.22 13.27 13.19 13.27 23.2K
09:35 13.27 13.29 13.26 13.26 5.7K
09:36 13.20 13.20 13.07 13.09 18.7K
09:37 13.11 13.18 13.11 13.18 14.3K
09:38 13.21 13.30 13.21 13.30 16.1K
09:39 13.33 13.33 13.22 13.23 14.8K
09:40 13.22 13.22 13.15 13.15 5.6K
09:41 13.16 13.29 13.16 13.29 7.2K
09:42 13.29 13.31 13.29 13.31 3.5K
09:43 13.33 13.37 13.33 13.37 9.3K
09:44 13.37 13.37 13.29 13.29 4.5K
09:45 13.29 13.35 13.15 13.15 22.6K
09:46 13.17 13.18 13.15 13.17 4.1K
09:47 13.20 13.20 13.17 13.17 3.7K
09:48 13.17 13.17 13.06 13.06 10.4K
09:49 13.07 13.07 13.04 13.05 15.6K
09:50 13.07 13.10 13.07 13.09 5.8K
09:51 13.10 13.14 13.09 13.14 6.2K
09:52 13.15 13.18 13.15 13.16 2.5K
09:53 13.15 13.16 13.14 13.14 6.4K
09:54 13.13 13.15 13.13 13.15 2.7K
09:55 13.17 13.17 13.13 13.15 4.8K
09:56 13.14 13.14 13.09 13.09 3.9K
09:57 13.09 13.13 13.09 13.12 7.5K
09:58 13.14 13.19 13.14 13.19 2.6K
09:59 13.18 13.22 13.18 13.22 7.4K
10:00 13.23 13.25 13.23 13.25 4.1K
10:01 13.26 13.29 13.26 13.27 4.2K
10:02 13.25 13.28 13.25 13.28 4.1K
10:03 13.30 13.30 13.28 13.28 1.2K
10:04 13.29 13.30 13.29 13.30 0.9K
10:05 13.30 13.32 13.30 13.32 13.4K
10:06 13.32 13.33 13.26 13.29 21.0K
10:07 13.28 13.28 13.28 13.28 1.2K
10:08 13.28 13.28 13.26 13.26 2.4K
10:09 13.24 13.25 13.22 13.25 7.2K
10:10 13.25 13.25 13.25 13.25 2.4K
10:11 13.24 13.26 13.23 13.23 5.0K
10:12 13.23 13.24 13.21 13.22 4.2K
10:13 13.24 13.25 13.24 13.25 1.5K
10:14 13.24 13.26 13.24 13.24 7.1K
10:15 13.25 13.26 13.24 13.26 1.9K
10:16 13.25 13.26 13.25 13.26 1.6K
10:17 13.27 13.27 13.25 13.27 2.6K
10:18 13.27 13.32 13.27 13.32 6.1K
10:19 13.33 13.41 13.33 13.40 15.9K
10:20 13.38 13.38 13.36 13.36 3.6K
10:21 13.37 13.37 13.37 13.37 1.9K
10:22 13.36 13.39 13.36 13.39 1.5K
10:23 13.39 13.44 13.39 13.43 20.9K
10:24 13.43 13.47 13.43 13.47 15.5K
10:25 13.47 13.48 13.44 13.48 13.8K
10:26 13.48 13.48 13.45 13.48 8.5K
10:27 13.48 13.48 13.48 13.48 2.0K
10:28 13.48 13.48 13.44 13.44 4.2K
10:29 13.44 13.48 13.44 13.47 5.2K
10:30 13.47 13.49 13.47 13.49 2.8K
10:31 13.50 13.50 13.47 13.48 8.9K
10:32 13.48 13.50 13.46 13.50 23.4K
10:33 13.48 13.48 13.44 13.44 5.6K
10:34 13.40 13.41 13.37 13.37 4.8K
10:35 13.38 13.38 13.35 13.35 2.1K
10:36 13.37 13.38 13.37 13.38 2.4K
10:37 13.38 13.44 13.38 13.44 6.1K
10:38 13.45 13.47 13.45 13.47 2.3K
10:39 13.47 13.54 13.47 13.52 11.4K
10:40 13.53 13.55 13.53 13.55 4.1K
10:41 13.56 13.56 13.53 13.53 1.5K
10:42 13.52 13.53 13.50 13.53 5.0K
10:43 13.53 13.54 13.52 13.54 5.2K
10:44 13.54 13.55 13.51 13.55 5.6K
10:45 13.57 13.58 13.54 13.54 6.2K
10:46 13.57 13.64 13.57 13.64 23.0K
10:47 13.64 13.69 13.64 13.69 10.4K
10:48 13.70 13.70 13.70 13.70 7.3K
10:49 13.71 13.73 13.70 13.70 7.9K
10:50 13.70 13.71 13.68 13.71 15.0K
10:51 13.71 13.72 13.67 13.72 28.9K
10:52 13.71 13.73 13.71 13.73 6.0K
10:53 13.72 13.77 13.72 13.75 40.0K
10:54 13.77 13.81 13.77 13.81 14.5K
10:55 13.79 13.79 13.76 13.77 50.7K
10:56 13.80 13.80 13.79 13.79 8.6K
10:57 13.78 13.81 13.78 13.81 5.4K
10:58 13.83 13.84 13.82 13.82 7.3K
10:59 13.82 13.86 13.82 13.86 7.8K
11:00 13.87 13.87 13.83 13.83 12.6K
11:01 13.83 13.84 13.81 13.81 3.8K
11:02 13.82 13.84 13.81 13.84 4.7K
11:03 13.82 13.84 13.80 13.84 6.3K
11:04 13.84 13.84 13.83 13.84 2.9K
11:05 13.86 13.86 13.84 13.84 3.1K
11:06 13.84 13.87 13.82 13.87 10.9K
11:07 13.83 13.87 13.81 13.86 6.0K
11:08 13.86 13.86 13.82 13.83 5.8K
11:09 13.83 13.85 13.82 13.82 5.2K
11:10 13.83 13.83 13.81 13.82 5.9K
11:11 13.81 13.86 13.81 13.82 10.6K
11:12 13.83 13.83 13.82 13.83 5.0K
11:13 13.83 13.83 13.79 13.79 8.8K
11:14 13.80 13.80 13.78 13.78 3.6K
11:15 13.77 13.79 13.76 13.79 7.3K
11:16 13.78 13.78 13.77 13.77 5.2K
11:17 13.76 13.76 13.76 13.76 10.6K
11:18 13.76 13.80 13.75 13.80 6.4K
11:19 13.80 13.80 13.77 13.77 3.6K
11:20 13.79 13.80 13.79 13.80 4.1K
11:21 13.80 13.80 13.76 13.78 6.1K
11:22 13.78 13.78 13.75 13.75 14.2K
11:23 13.74 13.74 13.73 13.74 4.9K
11:24 13.73 13.73 13.71 13.71 3.3K
11:25 13.71 13.71 13.71 13.71 1.2K
11:26 13.70 13.70 13.68 13.68 2.5K
11:27 13.67 13.69 13.66 13.66 6.9K
11:28 13.66 13.67 13.66 13.66 7.7K
11:29 13.66 13.71 13.66 13.71 7.7K
11:30 13.71 13.73 13.70 13.73 4.0K
11:31 13.74 13.74 13.72 13.72 7.6K
11:32 13.72 13.73 13.72 13.73 6.1K
11:33 13.72 13.74 13.72 13.74 4.9K
11:34 13.73 13.73 13.68 13.68 13.1K
11:35 13.68 13.73 13.68 13.72 10.2K
11:36 13.71 13.71 13.71 13.71 3.7K
11:37 13.70 13.71 13.70 13.71 16.1K
11:38 13.70 13.71 13.70 13.71 4.3K
11:39 13.71 13.71 13.68 13.68 4.8K
11:40 13.67 13.68 13.66 13.68 2.5K
11:41 13.68 13.68 13.67 13.67 4.0K
11:42 13.68 13.69 13.68 13.69 1.5K
11:43 13.69 13.70 13.68 13.69 3.6K
11:44 13.69 13.71 13.69 13.71 4.1K
11:45 13.70 13.70 13.70 13.70 3.0K
11:46 13.70 13.71 13.70 13.71 1.9K
11:47 13.74 13.74 13.74 13.74 6.3K
11:48 13.72 13.74 13.72 13.74 2.8K
11:49 13.74 13.74 13.71 13.73 7.4K
11:50 13.74 13.74 13.73 13.73 3.1K
11:51 13.73 13.73 13.71 13.71 2.7K
11:52 13.70 13.70 13.68 13.68 3.0K
11:53 13.69 13.69 13.65 13.68 8.8K
11:54 13.67 13.73 13.67 13.72 13.6K
11:55 13.74 13.85 13.74 13.85 22.3K
11:56 13.87 13.87 13.83 13.83 12.1K
11:57 13.83 13.83 13.81 13.81 4.3K
11:58 13.80 13.80 13.80 13.80 2.5K
11:59 13.80 13.80 13.77 13.79 18.8K
12:00 13.79 13.80 13.76 13.76 4.3K
12:01 13.75 13.75 13.73 13.74 8.1K
12:02 13.75 13.80 13.75 13.76 10.3K
12:03 13.74 13.75 13.74 13.74 4.0K
12:04 13.75 13.76 13.74 13.75 5.3K
12:05 13.76 13.77 13.75 13.76 3.8K
12:06 13.75 13.77 13.75 13.77 4.0K
12:07 13.79 13.80 13.78 13.79 2.8K
12:08 13.79 13.79 13.78 13.79 3.4K
12:09 13.80 13.81 13.79 13.79 3.3K
12:10 13.78 13.78 13.75 13.75 5.1K
12:11 13.75 13.75 13.72 13.72 5.2K
12:12 13.74 13.76 13.74 13.75 3.7K
12:13 13.76 13.76 13.74 13.75 2.3K
12:14 13.74 13.74 13.73 13.74 2.2K
12:15 13.75 13.75 13.73 13.73 3.9K
12:16 13.73 13.75 13.73 13.75 5.0K
12:17 13.75 13.75 13.73 13.73 4.9K
12:18 13.72 13.74 13.72 13.73 4.2K
12:19 13.73 13.73 13.73 13.73 2.6K
12:20 13.73 13.75 13.73 13.75 2.8K
12:21 13.76 13.77 13.76 13.76 8.0K
12:22 13.75 13.75 13.74 13.74 3.5K
12:23 13.73 13.74 13.73 13.73 3.3K
12:24 13.74 13.76 13.74 13.75 4.5K
12:25 13.75 13.76 13.73 13.74 25.4K
12:26 13.73 13.81 13.73 13.81 15.9K
12:27 13.81 13.83 13.81 13.83 10.7K
12:28 13.83 13.85 13.82 13.82 16.7K
12:29 13.82 13.84 13.81 13.81 7.1K
12:30 13.81 13.82 13.70 13.70 10.8K
12:31 13.70 13.71 13.70 13.70 8.3K
12:32 13.71 13.71 13.71 13.71 3.9K
12:33 13.70 13.70 13.70 13.70 1.9K
12:34 13.71 13.71 13.68 13.68 4.2K
12:35 13.69 13.72 13.69 13.71 4.8K
12:36 13.74 13.76 13.74 13.76 2.9K
12:37 13.76 13.76 13.76 13.76 1.2K
12:38 13.75 13.78 13.74 13.78 7.1K
12:39 13.77 13.78 13.76 13.76 3.1K
12:40 13.76 13.76 13.75 13.75 2.2K
12:41 13.74 13.74 13.73 13.73 3.1K
12:42 13.74 13.74 13.74 13.74 0.6K
12:43 13.72 13.72 13.72 13.72 1.5K
12:44 13.72 13.72 13.71 13.71 7.2K
12:45 13.71 13.71 13.70 13.70 3.1K
12:46 13.71 13.73 13.71 13.73 2.9K
12:47 13.72 13.73 13.72 13.73 1.6K
12:48 13.73 13.73 13.73 13.73 2.3K
12:49 13.72 13.73 13.71 13.73 2.8K
12:50 13.73 13.73 13.73 13.73 1.5K
12:51 13.74 13.74 13.73 13.74 2.4K
12:52 13.72 13.72 13.72 13.72 1.8K
12:53 13.72 13.73 13.72 13.73 3.4K
12:54 13.72 13.72 13.71 13.71 2.7K
12:55 13.70 13.70 13.70 13.70 3.5K
12:57 13.70 13.73 13.70 13.73 3.1K
12:58 13.73 13.73 13.72 13.73 2.6K
12:59 13.73 13.74 13.73 13.74 3.2K
13:00 13.75 13.76 13.74 13.76 7.8K
13:01 13.76 13.76 13.76 13.76 1.7K
13:02 13.76 13.76 13.76 13.76 1.4K
13:03 13.77 13.77 13.77 13.77 4.2K
13:04 13.78 13.78 13.77 13.77 3.7K
13:05 13.74 13.77 13.74 13.77 10.7K
13:06 13.77 13.79 13.77 13.79 3.6K
13:07 13.79 13.82 13.79 13.81 8.6K
13:08 13.81 13.81 13.79 13.79 3.6K
13:09 13.79 13.79 13.78 13.78 2.5K
13:10 13.78 13.78 13.77 13.77 6.2K
13:11 13.77 13.77 13.76 13.76 3.1K
13:12 13.76 13.77 13.76 13.77 4.9K
13:13 13.76 13.77 13.76 13.76 2.9K
13:14 13.77 13.77 13.77 13.77 4.3K
13:15 13.75 13.81 13.75 13.81 10.4K
13:16 13.81 13.82 13.81 13.82 7.6K
13:17 13.79 13.79 13.78 13.78 13.0K
13:18 13.79 13.79 13.77 13.77 2.7K
13:19 13.79 13.79 13.76 13.76 29.1K
13:20 13.77 13.77 13.76 13.76 1.5K
13:21 13.76 13.79 13.76 13.79 7.4K
13:22 13.80 13.83 13.80 13.83 7.9K
13:23 13.82 13.85 13.82 13.84 7.4K
13:24 13.84 14.02 13.84 14.00 94.3K
13:25 14.00 14.07 14.00 14.07 21.7K
13:26 14.07 14.10 14.06 14.08 24.5K
13:27 14.08 14.12 14.08 14.11 21.7K
13:28 14.12 14.16 14.12 14.13 28.7K
13:29 14.09 14.10 14.09 14.10 7.2K
13:30 14.09 14.11 14.08 14.11 19.8K
13:31 14.12 14.12 14.03 14.03 34.3K
13:32 14.03 14.07 14.03 14.07 7.5K
13:33 14.06 14.07 14.04 14.07 8.9K
13:34 14.07 14.08 14.06 14.08 6.9K
13:35 14.08 14.08 14.07 14.07 8.0K
13:36 14.07 14.07 14.03 14.04 12.3K
13:37 14.06 14.06 14.05 14.05 7.4K
13:38 14.04 14.07 14.03 14.07 7.5K
13:39 14.06 14.06 14.05 14.06 5.7K
13:40 14.05 14.06 14.05 14.06 10.3K
13:41 14.06 14.06 14.04 14.04 8.9K
13:42 14.04 14.05 14.00 14.00 8.8K
13:43 14.02 14.04 14.02 14.02 6.3K
13:44 14.02 14.02 14.02 14.02 0.7K
13:45 14.02 14.06 14.02 14.06 8.4K
13:46 14.06 14.09 14.06 14.06 14.4K
13:47 14.06 14.06 14.06 14.06 2.1K
13:48 14.05 14.05 14.01 14.01 3.9K
13:49 14.01 14.01 14.01 14.01 1.1K
13:50 14.00 14.03 13.99 13.99 11.1K
13:51 13.96 13.96 13.87 13.88 19.9K
13:52 13.88 13.91 13.88 13.91 6.9K
13:53 13.90 13.90 13.89 13.89 2.5K
13:54 13.88 13.89 13.88 13.89 8.0K
13:55 13.89 13.89 13.88 13.88 4.2K
13:56 13.89 13.90 13.89 13.90 3.2K
13:57 13.91 13.91 13.90 13.90 3.7K
13:58 13.90 13.90 13.89 13.89 3.2K
13:59 13.85 13.86 13.83 13.83 28.5K
14:00 13.84 13.89 13.84 13.88 6.2K
14:01 13.88 13.93 13.88 13.93 33.9K
14:02 13.90 13.93 13.90 13.93 5.4K
14:03 13.94 13.96 13.94 13.96 5.1K
14:04 13.96 13.99 13.95 13.96 9.6K
14:05 13.95 13.96 13.95 13.96 3.6K
14:06 13.95 13.95 13.93 13.93 2.1K
14:07 13.93 13.95 13.93 13.95 3.6K
14:08 13.94 13.96 13.93 13.96 5.5K
14:09 13.96 13.96 13.95 13.95 4.9K
14:10 13.95 13.97 13.95 13.97 8.0K
14:11 13.99 14.03 13.99 14.03 8.3K
14:12 13.99 13.99 13.99 13.99 3.9K
14:13 13.99 14.00 13.99 14.00 9.2K
14:14 14.00 14.01 13.98 13.98 16.1K
14:15 13.98 13.98 13.94 13.94 4.7K
14:16 13.94 13.94 13.93 13.94 1.8K
14:17 13.93 13.93 13.92 13.93 3.7K
14:18 13.92 13.93 13.92 13.92 4.8K
14:19 13.92 13.93 13.92 13.93 3.1K
14:20 13.94 13.95 13.93 13.95 7.5K
14:21 13.95 13.95 13.95 13.95 5.8K
14:22 13.94 13.95 13.94 13.94 6.8K
14:23 13.94 13.98 13.94 13.96 4.9K
14:24 13.96 13.99 13.96 13.99 4.5K
14:25 13.99 13.99 13.99 13.99 6.5K
14:26 13.99 13.99 13.94 13.94 22.3K
14:27 13.93 13.94 13.83 13.84 8.8K
14:28 13.84 13.84 13.84 13.84 0.6K
14:29 13.84 13.86 13.83 13.83 9.4K
14:30 13.83 13.85 13.83 13.85 2.8K
14:31 13.86 13.86 13.84 13.84 4.4K
14:32 13.83 13.83 13.82 13.82 2.1K
14:33 13.83 13.83 13.77 13.77 11.5K
14:34 13.76 13.77 13.75 13.75 5.7K
14:35 13.74 13.74 13.70 13.71 9.2K
14:36 13.71 13.71 13.71 13.71 4.2K
14:37 13.67 13.69 13.67 13.69 1.8K
14:38 13.68 13.69 13.68 13.69 2.9K
14:39 13.68 13.68 13.65 13.67 5.8K
14:40 13.68 13.68 13.65 13.67 9.1K
14:41 13.66 13.67 13.66 13.67 1.1K
14:42 13.68 13.69 13.68 13.68 2.5K
14:43 13.68 13.68 13.68 13.68 0.3K
14:44 13.68 13.69 13.68 13.69 5.2K
14:45 13.70 13.70 13.69 13.69 2.1K
14:46 13.69 13.69 13.69 13.69 0.8K
14:47 13.69 13.69 13.67 13.68 4.0K
14:48 13.66 13.72 13.66 13.71 10.0K
14:49 13.71 13.71 13.69 13.69 2.1K
14:50 13.69 13.70 13.69 13.69 17.4K
14:51 13.69 13.74 13.69 13.74 8.0K
14:52 13.74 13.74 13.74 13.74 2.0K
14:53 13.74 13.75 13.74 13.75 4.1K
14:54 13.75 13.78 13.75 13.77 4.7K
14:55 13.77 13.77 13.75 13.75 4.8K
14:56 13.75 13.75 13.73 13.73 4.3K
14:57 13.73 13.74 13.73 13.74 2.1K
14:58 13.74 13.74 13.71 13.71 3.6K
14:59 13.71 13.71 13.68 13.68 3.7K
15:00 13.68 13.73 13.68 13.73 6.8K
15:01 13.74 13.74 13.72 13.73 8.4K
15:02 13.73 13.73 13.72 13.72 2.7K
15:03 13.72 13.72 13.70 13.71 3.6K
15:04 13.71 13.72 13.67 13.67 16.7K
15:05 13.67 13.68 13.67 13.68 15.0K
15:06 13.68 13.69 13.67 13.69 5.3K
15:07 13.67 13.69 13.67 13.67 11.2K
15:08 13.68 13.68 13.67 13.67 5.3K
15:09 13.66 13.67 13.66 13.67 3.4K
15:10 13.67 13.68 13.67 13.67 4.9K
15:11 13.67 13.69 13.67 13.69 5.8K
15:12 13.69 13.71 13.69 13.70 9.0K
15:13 13.71 13.71 13.70 13.70 6.9K
15:14 13.69 13.69 13.68 13.68 11.4K
15:15 13.67 13.67 13.66 13.66 4.9K
15:16 13.65 13.65 13.61 13.61 9.5K
15:17 13.63 13.63 13.63 13.63 3.8K
15:18 13.63 13.66 13.62 13.62 26.9K
15:19 13.63 13.63 13.60 13.60 9.9K
15:20 13.60 13.62 13.60 13.62 11.8K
15:21 13.61 13.61 13.59 13.59 5.9K
15:22 13.61 13.61 13.59 13.61 16.7K
15:23 13.62 13.63 13.62 13.62 16.1K
15:24 13.61 13.63 13.61 13.62 5.1K
15:25 13.62 13.63 13.62 13.63 9.0K
15:26 13.63 13.63 13.59 13.59 71.6K
15:27 13.58 13.64 13.58 13.63 26.7K
15:28 13.63 13.64 13.63 13.64 4.7K
15:29 13.64 13.65 13.62 13.62 18.4K
15:30 13.63 13.65 13.62 13.63 18.4K
15:31 13.64 13.65 13.64 13.65 10.5K
15:32 13.66 13.66 13.65 13.66 5.6K
15:33 13.67 13.67 13.64 13.64 10.6K
15:34 13.64 13.64 13.64 13.64 8.0K
15:35 13.64 13.64 13.63 13.63 11.8K
15:36 13.63 13.63 13.63 13.63 5.0K
15:37 13.63 13.63 13.63 13.63 13.4K
15:38 13.63 13.64 13.63 13.64 4.7K
15:39 13.64 13.64 13.63 13.63 7.0K
15:40 13.63 13.63 13.63 13.63 7.2K
15:41 13.63 13.63 13.61 13.62 24.2K
15:42 13.60 13.60 13.59 13.60 18.2K
15:43 13.60 13.63 13.60 13.61 23.2K
15:44 13.62 13.62 13.60 13.61 10.1K
15:45 13.60 13.60 13.59 13.59 21.2K
15:46 13.59 13.61 13.59 13.61 10.1K
15:47 13.61 13.61 13.61 13.61 5.5K
15:48 13.60 13.62 13.60 13.62 15.7K
15:49 13.62 13.63 13.62 13.63 5.2K
15:50 13.63 13.63 13.62 13.63 34.1K
15:51 13.63 13.66 13.63 13.65 27.9K
15:52 13.65 13.65 13.65 13.65 16.3K
15:53 13.67 13.67 13.64 13.64 43.8K
15:54 13.59 13.60 13.57 13.57 102.3K
15:55 13.55 13.58 13.55 13.58 44.7K
15:56 13.59 13.61 13.59 13.60 38.4K
15:57 13.60 13.62 13.60 13.62 67.4K
15:58 13.62 13.62 13.62 13.62 49.7K
15:59 13.63 13.63 13.62 13.62 451.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available