10X Genomics

TXG
🏛️ usa →
11.59
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.79 13.92 13.79 13.92 17.5K
09:31 13.85 13.85 13.77 13.80 4.0K
09:32 13.75 13.75 13.64 13.64 5.7K
09:33 13.68 13.68 13.65 13.64 2.6K
09:34 13.63 13.63 13.59 13.59 1.8K
09:35 13.66 13.68 13.65 13.65 4.9K
09:36 13.69 13.69 13.69 13.69 0.4K
09:37 13.63 13.73 13.63 13.73 4.3K
09:38 13.75 13.77 13.72 13.77 5.4K
09:39 13.80 13.80 13.76 13.76 7.1K
09:40 13.76 13.76 13.65 13.65 10.5K
09:41 13.63 13.63 13.59 13.59 4.4K
09:42 13.55 13.59 13.53 13.58 5.6K
09:43 13.59 13.59 13.55 13.55 1.6K
09:44 13.55 13.55 13.52 13.52 2.6K
09:45 13.50 13.51 13.47 13.49 3.9K
09:46 13.46 13.49 13.46 13.48 8.3K
09:47 13.44 13.46 13.43 13.43 17.7K
09:48 13.43 13.43 13.36 13.37 11.9K
09:49 13.40 13.40 13.39 13.39 7.3K
09:50 13.38 13.44 13.38 13.43 15.2K
09:51 13.41 13.46 13.41 13.45 19.6K
09:52 13.47 13.52 13.47 13.52 7.9K
09:53 13.54 13.54 13.53 13.54 7.6K
09:54 13.55 13.55 13.52 13.53 4.8K
09:55 13.55 13.58 13.54 13.58 17.4K
09:56 13.57 13.57 13.56 13.56 5.2K
09:57 13.57 13.58 13.57 13.58 2.4K
09:58 13.57 13.57 13.57 13.57 2.6K
09:59 13.60 13.60 13.60 13.60 3.5K
10:00 13.60 13.62 13.60 13.61 7.8K
10:01 13.63 13.69 13.63 13.63 7.6K
10:02 13.66 13.66 13.66 13.66 1.2K
10:03 13.64 13.68 13.64 13.68 5.8K
10:04 13.66 13.66 13.61 13.61 4.4K
10:05 13.62 13.65 13.62 13.65 2.4K
10:06 13.67 13.73 13.67 13.73 4.4K
10:07 13.73 13.73 13.66 13.66 8.3K
10:08 13.67 13.67 13.67 13.67 2.0K
10:09 13.67 13.68 13.67 13.67 8.0K
10:10 13.69 13.69 13.67 13.67 2.8K
10:11 13.68 13.68 13.67 13.67 4.7K
10:12 13.69 13.70 13.67 13.67 3.2K
10:13 13.68 13.69 13.67 13.67 4.3K
10:14 13.68 13.68 13.59 13.59 7.0K
10:15 13.62 13.62 13.60 13.60 4.8K
10:16 13.58 13.63 13.58 13.63 3.3K
10:17 13.64 13.66 13.64 13.66 3.7K
10:18 13.67 13.69 13.66 13.68 10.2K
10:19 13.69 13.71 13.69 13.71 2.6K
10:20 13.73 13.73 13.71 13.71 2.1K
10:21 13.69 13.69 13.63 13.63 2.9K
10:22 13.65 13.66 13.64 13.64 6.8K
10:23 13.63 13.64 13.63 13.63 1.6K
10:24 13.64 13.64 13.63 13.63 3.3K
10:25 13.61 13.62 13.61 13.62 2.7K
10:26 13.63 13.64 13.62 13.64 7.0K
10:27 13.64 13.64 13.63 13.63 5.9K
10:28 13.63 13.63 13.61 13.61 8.4K
10:29 13.60 13.60 13.57 13.58 4.5K
10:30 13.58 13.58 13.57 13.57 2.3K
10:31 13.58 13.58 13.57 13.57 2.6K
10:32 13.57 13.57 13.56 13.56 3.3K
10:33 13.58 13.63 13.58 13.63 5.4K
10:34 13.66 13.66 13.64 13.65 7.0K
10:35 13.65 13.66 13.65 13.66 2.3K
10:36 13.66 13.68 13.66 13.67 2.4K
10:37 13.67 13.68 13.66 13.68 2.2K
10:38 13.69 13.71 13.69 13.71 5.9K
10:39 13.72 13.72 13.69 13.69 4.4K
10:40 13.70 13.71 13.70 13.70 4.3K
10:41 13.70 13.70 13.68 13.68 3.8K
10:42 13.68 13.70 13.68 13.70 4.3K
10:43 13.71 13.71 13.68 13.68 4.2K
10:44 13.69 13.71 13.69 13.71 4.2K
10:45 13.73 13.75 13.72 13.75 7.2K
10:46 13.78 13.79 13.77 13.77 9.4K
10:47 13.74 13.74 13.72 13.74 4.6K
10:48 13.74 13.75 13.73 13.73 4.9K
10:49 13.74 13.75 13.74 13.75 1.7K
10:50 13.75 13.75 13.74 13.74 3.8K
10:51 13.75 13.77 13.74 13.76 4.7K
10:52 13.77 13.77 13.77 13.77 4.1K
10:53 13.77 13.77 13.76 13.76 2.6K
10:54 13.78 13.80 13.78 13.80 6.2K
10:55 13.81 13.81 13.76 13.76 7.5K
10:56 13.75 13.75 13.71 13.71 6.0K
10:57 13.70 13.70 13.69 13.69 4.9K
10:58 13.69 13.69 13.69 13.69 2.3K
10:59 13.69 13.70 13.68 13.68 6.6K
11:00 13.68 13.74 13.68 13.74 5.6K
11:01 13.72 13.78 13.72 13.78 6.3K
11:02 13.77 13.80 13.77 13.80 3.4K
11:03 13.78 13.79 13.78 13.79 1.2K
11:04 13.79 13.79 13.77 13.78 2.2K
11:05 13.78 13.79 13.77 13.78 7.9K
11:06 13.76 13.76 13.72 13.72 6.9K
11:08 13.74 13.74 13.74 13.74 3.4K
11:09 13.73 13.73 13.73 13.73 0.7K
11:10 13.71 13.73 13.71 13.73 4.3K
11:11 13.71 13.71 13.71 13.71 0.7K
11:12 13.70 13.70 13.68 13.68 3.2K
11:13 13.67 13.67 13.67 13.67 1.5K
11:14 13.67 13.72 13.67 13.72 4.2K
11:15 13.71 13.73 13.71 13.73 2.9K
11:16 13.73 13.73 13.73 13.73 1.3K
11:17 13.75 13.75 13.72 13.72 6.0K
11:18 13.72 13.72 13.72 13.72 1.5K
11:20 13.73 13.74 13.73 13.74 3.0K
11:21 13.74 13.79 13.74 13.77 4.1K
11:22 13.77 13.77 13.77 13.77 1.5K
11:23 13.76 13.77 13.76 13.76 4.1K
11:24 13.75 13.77 13.75 13.77 4.5K
11:25 13.77 13.77 13.77 13.77 2.0K
11:26 13.77 13.77 13.77 13.77 1.1K
11:27 13.78 13.79 13.77 13.79 2.4K
11:28 13.79 13.79 13.78 13.78 2.9K
11:29 13.79 13.80 13.79 13.79 1.9K
11:30 13.78 13.78 13.76 13.76 1.4K
11:31 13.75 13.76 13.75 13.76 4.6K
11:32 13.76 13.76 13.76 13.76 1.6K
11:33 13.77 13.78 13.77 13.78 4.7K
11:34 13.77 13.77 13.77 13.77 1.7K
11:35 13.75 13.76 13.75 13.76 2.4K
11:36 13.76 13.76 13.76 13.76 2.4K
11:37 13.80 13.80 13.79 13.79 2.2K
11:38 13.79 13.80 13.79 13.80 2.0K
11:39 13.79 13.79 13.79 13.79 2.0K
11:40 13.79 13.80 13.79 13.80 1.7K
11:41 13.80 13.80 13.80 13.80 3.7K
11:43 13.80 13.80 13.79 13.80 2.2K
11:44 13.80 13.80 13.80 13.80 1.5K
11:45 13.81 13.82 13.81 13.82 3.3K
11:46 13.81 13.82 13.81 13.81 2.4K
11:47 13.81 13.81 13.80 13.81 2.6K
11:48 13.81 13.81 13.81 13.81 1.4K
11:49 13.81 13.81 13.81 13.81 1.4K
11:50 13.81 13.82 13.81 13.81 3.9K
11:51 13.82 13.82 13.82 13.82 1.9K
11:52 13.82 13.84 13.82 13.84 4.4K
11:53 13.85 13.85 13.84 13.84 2.2K
11:54 13.84 13.84 13.83 13.83 2.7K
11:56 13.83 13.83 13.82 13.82 3.4K
11:57 13.82 13.82 13.82 13.82 0.2K
11:58 13.82 13.82 13.82 13.82 4.2K
11:59 13.83 13.83 13.83 13.83 2.5K
12:00 13.83 13.84 13.83 13.84 2.7K
12:01 13.83 13.83 13.81 13.81 2.7K
12:02 13.81 13.83 13.78 13.78 8.4K
12:03 13.78 13.78 13.74 13.75 4.0K
12:04 13.74 13.74 13.71 13.71 5.7K
12:05 13.72 13.72 13.70 13.71 7.7K
12:06 13.71 13.72 13.71 13.72 4.3K
12:07 13.72 13.73 13.72 13.73 2.3K
12:08 13.73 13.73 13.73 13.73 2.3K
12:10 13.71 13.72 13.71 13.72 1.3K
12:11 13.74 13.79 13.74 13.77 13.9K
12:12 13.77 13.79 13.77 13.79 3.0K
12:13 13.80 13.80 13.77 13.77 4.5K
12:14 13.78 13.78 13.78 13.78 0.7K
12:15 13.76 13.76 13.74 13.74 3.5K
12:16 13.73 13.73 13.72 13.72 7.1K
12:17 13.71 13.71 13.71 13.71 2.5K
12:18 13.73 13.74 13.73 13.74 6.7K
12:19 13.74 13.74 13.72 13.72 2.6K
12:20 13.71 13.71 13.70 13.70 0.6K
12:21 13.71 13.71 13.71 13.71 1.6K
12:22 13.71 13.71 13.70 13.71 1.8K
12:23 13.71 13.72 13.71 13.71 7.2K
12:24 13.71 13.73 13.70 13.73 3.0K
12:25 13.73 13.74 13.73 13.74 4.9K
12:26 13.73 13.73 13.73 13.73 2.6K
12:27 13.75 13.77 13.75 13.77 8.1K
12:29 13.77 13.77 13.75 13.75 2.3K
12:30 13.75 13.75 13.75 13.75 0.6K
12:31 13.74 13.75 13.74 13.74 2.2K
12:32 13.74 13.74 13.74 13.74 1.6K
12:33 13.74 13.74 13.74 13.74 1.7K
12:34 13.74 13.74 13.73 13.73 2.7K
12:35 13.73 13.73 13.73 13.73 3.1K
12:36 13.73 13.75 13.73 13.75 4.2K
12:37 13.78 13.80 13.78 13.80 3.6K
12:38 13.79 13.79 13.79 13.79 2.1K
12:39 13.79 13.79 13.77 13.77 1.4K
12:40 13.77 13.77 13.76 13.76 4.7K
12:41 13.76 13.77 13.76 13.76 2.4K
12:43 13.76 13.78 13.76 13.78 2.5K
12:44 13.78 13.78 13.77 13.77 3.1K
12:45 13.78 13.78 13.75 13.75 6.2K
12:46 13.76 13.76 13.76 13.76 0.6K
12:47 13.75 13.75 13.75 13.75 2.8K
12:48 13.74 13.74 13.73 13.74 4.6K
12:49 13.75 13.76 13.75 13.76 3.0K
12:50 13.77 13.77 13.77 13.77 0.7K
12:51 13.77 13.77 13.77 13.77 1.3K
12:52 13.76 13.76 13.75 13.75 4.3K
12:53 13.75 13.75 13.74 13.74 3.3K
12:54 13.73 13.74 13.73 13.74 3.3K
12:55 13.73 13.74 13.73 13.74 1.3K
12:56 13.74 13.74 13.74 13.74 0.8K
12:57 13.74 13.75 13.74 13.75 6.1K
12:58 13.74 13.74 13.73 13.73 3.7K
12:59 13.73 13.73 13.72 13.72 0.7K
13:00 13.74 13.75 13.74 13.75 2.6K
13:01 13.75 13.77 13.75 13.76 2.5K
13:02 13.76 13.76 13.74 13.74 2.5K
13:03 13.74 13.74 13.71 13.71 4.1K
13:04 13.71 13.72 13.71 13.71 2.2K
13:05 13.73 13.73 13.72 13.72 2.2K
13:06 13.73 13.74 13.73 13.74 2.7K
13:07 13.74 13.74 13.74 13.74 0.4K
13:08 13.74 13.74 13.73 13.73 1.6K
13:09 13.73 13.73 13.72 13.72 2.9K
13:10 13.71 13.71 13.71 13.71 1.1K
13:11 13.71 13.71 13.71 13.71 3.0K
13:12 13.71 13.71 13.71 13.71 1.0K
13:13 13.71 13.71 13.71 13.71 1.8K
13:14 13.71 13.72 13.71 13.72 4.7K
13:15 13.72 13.72 13.72 13.72 1.5K
13:16 13.72 13.73 13.72 13.72 11.7K
13:17 13.70 13.70 13.70 13.70 1.7K
13:18 13.70 13.70 13.69 13.69 2.6K
13:19 13.70 13.71 13.70 13.70 2.5K
13:20 13.70 13.70 13.69 13.69 5.5K
13:21 13.69 13.69 13.68 13.68 2.7K
13:22 13.70 13.72 13.70 13.72 5.1K
13:23 13.73 13.73 13.71 13.71 3.0K
13:24 13.72 13.72 13.71 13.71 1.9K
13:25 13.70 13.71 13.70 13.71 3.8K
13:26 13.71 13.71 13.71 13.71 2.8K
13:27 13.73 13.73 13.72 13.72 2.8K
13:28 13.72 13.72 13.72 13.72 1.4K
13:29 13.71 13.71 13.70 13.70 2.9K
13:30 13.70 13.71 13.70 13.71 4.0K
13:31 13.71 13.72 13.71 13.72 3.5K
13:33 13.70 13.70 13.70 13.70 1.6K
13:34 13.69 13.69 13.68 13.69 7.3K
13:35 13.70 13.71 13.69 13.69 5.2K
13:36 13.69 13.69 13.68 13.68 2.8K
13:38 13.69 13.69 13.68 13.68 2.2K
13:39 13.68 13.68 13.68 13.68 1.2K
13:40 13.69 13.69 13.69 13.69 3.5K
13:41 13.70 13.71 13.70 13.70 4.9K
13:42 13.70 13.70 13.70 13.70 0.6K
13:43 13.70 13.71 13.70 13.71 1.9K
13:44 13.70 13.71 13.70 13.71 1.7K
13:45 13.73 13.73 13.73 13.73 3.9K
13:46 13.73 13.75 13.73 13.74 8.9K
13:47 13.73 13.73 13.73 13.73 2.3K
13:48 13.72 13.72 13.72 13.72 1.4K
13:49 13.72 13.72 13.72 13.72 0.6K
13:50 13.71 13.71 13.71 13.71 2.1K
13:51 13.70 13.70 13.69 13.69 1.6K
13:52 13.69 13.70 13.69 13.70 3.0K
13:53 13.71 13.75 13.71 13.75 6.9K
13:54 13.75 13.77 13.75 13.77 8.1K
13:55 13.76 13.76 13.76 13.76 2.5K
13:56 13.75 13.75 13.73 13.73 4.2K
13:57 13.74 13.75 13.74 13.75 3.3K
13:58 13.75 13.75 13.75 13.75 2.8K
13:59 13.75 13.75 13.75 13.75 11.0K
14:00 13.76 13.77 13.76 13.77 4.8K
14:01 13.79 13.79 13.78 13.78 3.2K
14:02 13.80 13.83 13.80 13.82 3.6K
14:03 13.82 13.83 13.82 13.82 3.5K
14:04 13.83 13.87 13.83 13.86 22.6K
14:05 13.85 13.88 13.85 13.86 6.3K
14:06 13.85 13.90 13.85 13.90 4.8K
14:07 13.90 13.91 13.88 13.88 11.0K
14:08 13.88 13.88 13.86 13.86 7.8K
14:09 13.86 13.88 13.86 13.88 2.1K
14:10 13.88 13.91 13.88 13.90 10.5K
14:11 13.90 13.91 13.90 13.91 1.8K
14:12 13.91 13.91 13.91 13.91 0.9K
14:13 13.93 13.94 13.93 13.94 6.4K
14:14 13.96 13.96 13.92 13.92 6.5K
14:15 13.92 13.92 13.92 13.92 0.8K
14:16 13.92 13.92 13.92 13.92 2.4K
14:17 13.92 13.92 13.91 13.92 1.8K
14:18 13.92 13.92 13.92 13.92 1.4K
14:19 13.92 13.93 13.92 13.93 7.0K
14:20 13.93 13.93 13.93 13.93 1.8K
14:21 13.92 13.93 13.92 13.92 4.3K
14:22 13.92 13.93 13.92 13.93 2.5K
14:23 13.94 13.97 13.94 13.97 6.4K
14:24 13.98 13.98 13.97 13.98 4.2K
14:25 13.98 13.99 13.98 13.98 5.1K
14:26 13.99 13.99 13.97 13.97 2.9K
14:27 13.97 13.99 13.97 13.98 4.4K
14:28 13.98 13.99 13.98 13.99 2.7K
14:29 13.98 13.98 13.98 13.98 3.3K
14:30 13.97 13.97 13.96 13.96 1.7K
14:31 13.95 13.97 13.95 13.97 3.5K
14:32 13.97 13.97 13.96 13.96 2.1K
14:33 13.95 13.95 13.95 13.95 1.4K
14:34 13.95 13.95 13.93 13.93 3.9K
14:35 13.93 13.94 13.93 13.94 5.3K
14:36 13.94 13.95 13.94 13.95 2.5K
14:37 13.95 13.95 13.95 13.95 2.6K
14:38 13.96 14.00 13.96 13.98 13.1K
14:39 13.98 13.98 13.95 13.95 5.2K
14:40 13.93 13.94 13.90 13.90 7.4K
14:41 13.90 13.90 13.88 13.88 12.4K
14:42 13.88 13.88 13.86 13.86 5.0K
14:43 13.85 13.86 13.84 13.86 15.3K
14:44 13.86 13.86 13.83 13.83 3.8K
14:45 13.84 13.87 13.84 13.87 4.9K
14:46 13.87 13.87 13.87 13.87 1.3K
14:47 13.86 13.86 13.86 13.86 3.3K
14:48 13.86 13.86 13.85 13.85 1.3K
14:49 13.87 13.88 13.87 13.88 3.8K
14:50 13.87 13.87 13.84 13.84 5.7K
14:51 13.84 13.84 13.81 13.82 15.0K
14:52 13.82 13.84 13.82 13.84 8.5K
14:53 13.84 13.84 13.84 13.84 1.1K
14:54 13.84 13.84 13.82 13.83 5.6K
14:55 13.82 13.84 13.82 13.84 7.2K
14:56 13.84 13.86 13.84 13.86 4.4K
14:57 13.85 13.85 13.84 13.85 7.3K
14:58 13.86 13.87 13.86 13.87 4.6K
14:59 13.87 13.87 13.86 13.86 5.3K
15:00 13.87 13.90 13.87 13.90 3.3K
15:01 13.90 13.94 13.90 13.93 25.3K
15:02 13.92 13.92 13.90 13.90 7.6K
15:03 13.90 13.90 13.89 13.90 2.7K
15:04 13.88 13.89 13.88 13.89 2.6K
15:05 13.89 13.89 13.87 13.87 3.6K
15:06 13.87 13.88 13.87 13.88 2.9K
15:07 13.89 13.89 13.89 13.89 5.3K
15:08 13.89 13.89 13.89 13.89 1.8K
15:09 13.89 13.90 13.89 13.90 7.9K
15:10 13.90 13.94 13.90 13.94 13.4K
15:11 13.93 13.93 13.92 13.92 4.0K
15:12 13.92 13.92 13.89 13.89 5.1K
15:13 13.89 13.90 13.89 13.90 3.7K
15:14 13.91 13.93 13.91 13.93 15.8K
15:15 13.93 13.93 13.93 13.93 10.3K
15:16 13.93 13.94 13.92 13.92 10.2K
15:17 13.92 13.92 13.92 13.92 5.2K
15:18 13.93 13.95 13.93 13.95 16.1K
15:19 13.94 13.95 13.94 13.94 12.9K
15:20 13.95 13.98 13.95 13.98 19.9K
15:21 13.98 13.99 13.97 13.99 11.5K
15:22 13.99 14.00 13.99 14.00 3.6K
15:23 14.00 14.00 13.99 13.99 7.7K
15:24 13.99 13.99 13.98 13.98 11.4K
15:25 13.98 13.99 13.98 13.99 4.1K
15:26 13.99 13.99 13.98 13.98 13.1K
15:27 13.99 13.99 13.99 13.99 3.2K
15:28 13.99 13.99 13.98 13.99 8.3K
15:29 13.99 14.03 13.99 14.03 14.9K
15:30 14.03 14.04 14.03 14.04 17.3K
15:31 14.04 14.04 14.01 14.02 18.3K
15:32 14.02 14.02 14.00 14.01 7.2K
15:33 14.01 14.02 14.01 14.02 5.6K
15:34 14.02 14.05 14.02 14.04 10.5K
15:35 14.04 14.06 14.04 14.06 6.5K
15:36 14.05 14.06 14.05 14.05 9.6K
15:37 14.06 14.08 14.06 14.07 17.0K
15:38 14.08 14.11 14.08 14.11 9.0K
15:39 14.11 14.12 14.11 14.11 15.1K
15:40 14.11 14.11 14.09 14.10 9.2K
15:41 14.11 14.12 14.09 14.12 18.7K
15:42 14.13 14.16 14.12 14.16 55.6K
15:43 14.16 14.20 14.16 14.20 59.5K
15:44 14.20 14.20 14.19 14.19 9.8K
15:45 14.19 14.21 14.19 14.21 57.4K
15:46 14.20 14.21 14.20 14.20 23.2K
15:47 14.23 14.25 14.22 14.25 227.7K
15:48 14.24 14.29 14.24 14.29 62.2K
15:49 14.26 14.26 14.23 14.23 94.4K
15:50 14.22 14.23 14.20 14.21 19.8K
15:51 14.21 14.21 14.16 14.16 23.4K
15:52 14.15 14.22 14.15 14.22 42.1K
15:53 14.22 14.23 14.21 14.23 21.0K
15:54 14.22 14.22 14.18 14.21 192.4K
15:55 14.16 14.16 14.14 14.15 34.7K
15:56 14.15 14.15 14.13 14.13 60.2K
15:57 14.13 14.14 14.11 14.13 64.9K
15:58 14.13 14.13 14.09 14.09 59.6K
15:59 14.09 14.12 14.08 14.11 457.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available