10X Genomics

TXG
🏛️ usa →
12.41
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.06 14.08 14.00 14.00 22.6K
09:31 13.96 13.96 13.86 13.86 10.8K
09:32 13.86 13.96 13.86 13.87 7.7K
09:34 13.93 13.93 13.88 13.88 1.5K
09:35 13.93 13.95 13.93 13.95 4.9K
09:36 13.98 14.00 13.91 13.91 3.6K
09:37 13.92 13.94 13.88 13.88 4.3K
09:38 13.88 13.90 13.88 13.90 2.6K
09:39 13.89 13.90 13.89 13.90 1.4K
09:40 13.91 13.91 13.85 13.85 2.3K
09:41 13.83 13.92 13.83 13.92 3.9K
09:42 13.91 13.91 13.85 13.87 2.2K
09:43 13.88 13.88 13.78 13.78 4.7K
09:44 13.73 13.73 13.73 13.73 1.8K
09:45 13.70 13.72 13.65 13.65 4.9K
09:46 13.66 13.69 13.64 13.65 16.8K
09:47 13.65 13.71 13.65 13.69 8.5K
09:48 13.72 13.75 13.71 13.75 4.4K
09:49 13.75 13.75 13.71 13.71 7.3K
09:50 13.70 13.70 13.63 13.65 4.1K
09:51 13.65 13.71 13.65 13.71 6.4K
09:52 13.68 13.71 13.67 13.67 2.6K
09:53 13.67 13.69 13.67 13.69 2.2K
09:54 13.70 13.74 13.68 13.74 3.0K
09:55 13.72 13.73 13.72 13.73 1.8K
09:56 13.70 13.72 13.70 13.72 2.3K
09:57 13.70 13.72 13.70 13.70 2.6K
09:58 13.68 13.70 13.68 13.69 3.4K
09:59 13.71 13.71 13.71 13.71 1.0K
10:00 13.67 13.67 13.62 13.64 6.2K
10:01 13.64 13.64 13.61 13.61 1.3K
10:02 13.64 13.68 13.64 13.68 7.3K
10:03 13.69 13.69 13.62 13.63 7.7K
10:04 13.64 13.65 13.64 13.65 2.3K
10:05 13.63 13.63 13.61 13.62 4.4K
10:06 13.64 13.64 13.61 13.61 4.3K
10:07 13.61 13.64 13.61 13.64 4.1K
10:08 13.64 13.64 13.62 13.63 3.4K
10:09 13.63 13.63 13.60 13.62 3.2K
10:10 13.61 13.63 13.60 13.61 4.7K
10:11 13.62 13.62 13.61 13.62 4.5K
10:12 13.63 13.63 13.59 13.61 7.8K
10:13 13.63 13.63 13.59 13.61 6.8K
10:14 13.59 13.59 13.58 13.58 2.3K
10:15 13.57 13.60 13.57 13.60 6.3K
10:16 13.59 13.59 13.54 13.54 5.9K
10:17 13.54 13.54 13.53 13.53 1.9K
10:18 13.53 13.53 13.52 13.52 3.0K
10:19 13.53 13.54 13.53 13.53 4.7K
10:20 13.53 13.54 13.53 13.54 1.5K
10:21 13.54 13.57 13.54 13.56 5.8K
10:22 13.56 13.59 13.56 13.58 4.2K
10:23 13.56 13.56 13.53 13.53 2.0K
10:24 13.52 13.53 13.52 13.53 1.6K
10:25 13.54 13.54 13.53 13.53 4.2K
10:26 13.53 13.53 13.52 13.53 1.3K
10:27 13.55 13.58 13.55 13.57 3.2K
10:28 13.56 13.58 13.56 13.57 3.2K
10:29 13.58 13.60 13.58 13.60 2.3K
10:30 13.59 13.62 13.58 13.62 3.8K
10:31 13.62 13.63 13.61 13.61 2.9K
10:32 13.62 13.62 13.59 13.59 2.0K
10:33 13.57 13.60 13.57 13.60 3.9K
10:34 13.60 13.60 13.59 13.59 2.8K
10:35 13.60 13.60 13.59 13.60 1.5K
10:36 13.60 13.61 13.59 13.59 2.6K
10:37 13.59 13.59 13.58 13.59 12.6K
10:38 13.61 13.61 13.60 13.61 10.1K
10:39 13.59 13.59 13.59 13.59 2.0K
10:40 13.58 13.58 13.57 13.57 2.7K
10:41 13.57 13.58 13.57 13.58 7.3K
10:42 13.59 13.60 13.58 13.58 3.3K
10:43 13.58 13.59 13.57 13.58 3.2K
10:44 13.57 13.57 13.55 13.56 3.2K
10:45 13.56 13.56 13.54 13.54 2.1K
10:46 13.54 13.57 13.54 13.55 6.1K
10:47 13.60 13.60 13.59 13.59 5.2K
10:48 13.60 13.60 13.59 13.59 2.6K
10:49 13.56 13.56 13.54 13.54 15.4K
10:50 13.55 13.55 13.55 13.55 2.1K
10:51 13.57 13.57 13.57 13.57 2.8K
10:52 13.58 13.58 13.58 13.58 3.8K
10:53 13.58 13.58 13.58 13.58 2.5K
10:54 13.59 13.62 13.59 13.61 4.6K
10:55 13.61 13.62 13.61 13.61 3.2K
10:56 13.59 13.59 13.59 13.59 0.9K
10:57 13.61 13.61 13.60 13.61 1.2K
10:58 13.62 13.62 13.62 13.62 4.2K
10:59 13.65 13.65 13.65 13.65 2.3K
11:00 13.66 13.67 13.64 13.64 4.3K
11:01 13.64 13.74 13.64 13.74 9.6K
11:02 13.75 13.75 13.74 13.75 5.5K
11:03 13.75 13.76 13.74 13.74 11.6K
11:04 13.74 13.74 13.73 13.73 2.2K
11:05 13.73 13.77 13.73 13.77 13.9K
11:06 13.78 13.79 13.78 13.78 5.8K
11:07 13.78 13.78 13.76 13.76 4.5K
11:08 13.77 13.77 13.75 13.76 3.3K
11:09 13.76 13.78 13.76 13.78 5.7K
11:10 13.79 13.80 13.79 13.80 4.7K
11:11 13.83 13.83 13.83 13.83 3.0K
11:12 13.85 13.86 13.84 13.84 39.4K
11:13 13.84 13.85 13.84 13.85 1.7K
11:14 13.85 13.85 13.80 13.80 6.4K
11:15 13.82 13.84 13.82 13.84 0.7K
11:16 13.82 13.83 13.81 13.81 8.8K
11:17 13.83 13.83 13.82 13.82 2.1K
11:18 13.82 13.83 13.79 13.79 4.6K
11:19 13.78 13.78 13.78 13.78 1.9K
11:20 13.76 13.77 13.76 13.76 4.1K
11:21 13.75 13.75 13.74 13.74 2.4K
11:22 13.74 13.74 13.74 13.74 1.9K
11:23 13.73 13.73 13.73 13.73 0.2K
11:24 13.71 13.73 13.71 13.73 3.1K
11:25 13.73 13.73 13.73 13.73 1.5K
11:26 13.70 13.70 13.70 13.70 2.3K
11:27 13.67 13.67 13.67 13.67 0.4K
11:28 13.68 13.68 13.67 13.67 0.8K
11:29 13.67 13.67 13.65 13.66 2.3K
11:30 13.65 13.67 13.65 13.67 1.0K
11:31 13.66 13.66 13.66 13.66 0.4K
11:32 13.66 13.66 13.65 13.65 0.3K
11:33 13.66 13.66 13.63 13.63 5.1K
11:34 13.62 13.63 13.62 13.63 0.7K
11:35 13.63 13.65 13.63 13.65 2.8K
11:36 13.63 13.66 13.62 13.62 5.8K
11:37 13.62 13.62 13.60 13.60 1.9K
11:38 13.60 13.60 13.60 13.60 1.3K
11:39 13.62 13.62 13.62 13.62 1.3K
11:40 13.62 13.64 13.60 13.63 3.0K
11:41 13.63 13.64 13.63 13.64 2.1K
11:42 13.64 13.66 13.64 13.66 3.3K
11:43 13.66 13.66 13.65 13.66 2.5K
11:44 13.65 13.65 13.63 13.63 1.8K
11:45 13.64 13.64 13.62 13.62 2.2K
11:46 13.61 13.61 13.59 13.59 1.8K
11:47 13.60 13.61 13.60 13.61 2.1K
11:48 13.61 13.61 13.61 13.61 0.5K
11:49 13.61 13.63 13.61 13.63 2.0K
11:50 13.62 13.62 13.62 13.62 1.1K
11:51 13.61 13.62 13.61 13.62 1.6K
11:52 13.60 13.60 13.59 13.60 2.2K
11:53 13.59 13.59 13.58 13.59 2.0K
11:54 13.59 13.59 13.59 13.59 3.1K
11:57 13.60 13.61 13.59 13.59 4.4K
11:58 13.60 13.61 13.60 13.60 2.2K
11:59 13.60 13.60 13.60 13.60 0.1K
12:00 13.63 13.67 13.62 13.67 5.8K
12:01 13.68 13.68 13.66 13.67 2.4K
12:02 13.66 13.66 13.66 13.66 1.7K
12:03 13.65 13.65 13.64 13.65 2.9K
12:04 13.64 13.64 13.62 13.62 3.4K
12:05 13.61 13.61 13.60 13.61 2.1K
12:06 13.62 13.62 13.62 13.62 0.4K
12:07 13.62 13.62 13.62 13.62 4.9K
12:08 13.64 13.67 13.64 13.66 15.2K
12:10 13.66 13.67 13.66 13.67 1.5K
12:11 13.67 13.69 13.67 13.69 2.0K
12:12 13.70 13.71 13.70 13.71 2.0K
12:13 13.72 13.72 13.70 13.70 3.5K
12:14 13.70 13.70 13.70 13.70 1.3K
12:15 13.70 13.71 13.70 13.70 1.9K
12:16 13.70 13.70 13.68 13.68 2.2K
12:17 13.67 13.68 13.67 13.68 3.2K
12:18 13.68 13.68 13.67 13.67 2.0K
12:19 13.68 13.68 13.66 13.66 2.4K
12:20 13.66 13.66 13.66 13.66 0.4K
12:21 13.66 13.66 13.65 13.65 1.5K
12:22 13.65 13.65 13.63 13.63 3.1K
12:23 13.64 13.64 13.64 13.64 1.8K
12:24 13.65 13.65 13.64 13.64 3.2K
12:25 13.63 13.64 13.63 13.64 3.9K
12:26 13.63 13.63 13.63 13.63 1.8K
12:27 13.63 13.63 13.60 13.60 3.3K
12:28 13.59 13.60 13.58 13.60 1.9K
12:29 13.60 13.60 13.60 13.60 0.2K
12:30 13.61 13.62 13.61 13.62 1.1K
12:31 13.62 13.64 13.62 13.63 4.3K
12:32 13.62 13.62 13.62 13.62 3.5K
12:33 13.62 13.62 13.62 13.62 0.4K
12:34 13.63 13.64 13.63 13.64 1.2K
12:35 13.64 13.64 13.61 13.61 2.8K
12:36 13.62 13.62 13.61 13.61 1.0K
12:37 13.61 13.61 13.60 13.60 2.3K
12:38 13.59 13.61 13.59 13.61 2.0K
12:39 13.62 13.62 13.60 13.60 2.9K
12:40 13.61 13.67 13.61 13.67 9.3K
12:41 13.66 13.67 13.66 13.67 2.1K
12:42 13.67 13.67 13.66 13.66 2.2K
12:43 13.66 13.70 13.66 13.70 3.0K
12:44 13.70 13.70 13.67 13.67 9.0K
12:45 13.66 13.66 13.63 13.64 7.3K
12:46 13.63 13.63 13.60 13.61 5.3K
12:47 13.62 13.62 13.60 13.61 7.7K
12:48 13.62 13.62 13.62 13.62 2.1K
12:49 13.62 13.63 13.62 13.62 3.2K
12:50 13.63 13.63 13.63 13.63 0.7K
12:51 13.64 13.64 13.64 13.64 2.9K
12:52 13.66 13.67 13.66 13.67 1.5K
12:53 13.66 13.67 13.66 13.66 3.8K
12:54 13.66 13.67 13.66 13.67 3.0K
12:55 13.67 13.67 13.65 13.65 2.1K
12:56 13.63 13.63 13.63 13.63 1.0K
12:57 13.62 13.62 13.62 13.62 0.7K
12:58 13.63 13.63 13.63 13.63 0.4K
12:59 13.63 13.66 13.63 13.66 3.2K
13:00 13.66 13.66 13.65 13.65 3.0K
13:01 13.64 13.64 13.64 13.64 0.3K
13:02 13.64 13.64 13.63 13.64 1.7K
13:03 13.63 13.63 13.62 13.62 0.9K
13:04 13.63 13.63 13.62 13.63 3.2K
13:05 13.64 13.64 13.64 13.64 0.4K
13:06 13.64 13.65 13.64 13.65 1.5K
13:07 13.65 13.65 13.65 13.65 1.3K
13:08 13.66 13.66 13.66 13.66 1.4K
13:09 13.68 13.68 13.64 13.64 4.3K
13:10 13.65 13.65 13.64 13.64 2.1K
13:11 13.65 13.69 13.65 13.69 2.9K
13:12 13.70 13.72 13.70 13.72 1.2K
13:13 13.72 13.72 13.71 13.71 2.4K
13:14 13.71 13.71 13.71 13.71 0.2K
13:15 13.71 13.72 13.71 13.72 1.3K
13:16 13.71 13.71 13.70 13.71 4.7K
13:17 13.71 13.71 13.71 13.71 3.4K
13:18 13.73 13.73 13.72 13.72 5.8K
13:19 13.72 13.72 13.72 13.72 3.3K
13:20 13.73 13.73 13.73 13.73 2.0K
13:21 13.74 13.74 13.74 13.74 3.2K
13:22 13.74 13.74 13.74 13.74 0.7K
13:23 13.74 13.74 13.74 13.74 2.8K
13:24 13.73 13.73 13.71 13.71 3.7K
13:25 13.71 13.71 13.70 13.70 1.5K
13:26 13.72 13.72 13.72 13.72 1.2K
13:27 13.72 13.74 13.72 13.74 3.6K
13:28 13.74 13.74 13.71 13.71 5.5K
13:29 13.70 13.70 13.69 13.69 0.7K
13:30 13.71 13.71 13.71 13.71 0.8K
13:31 13.71 13.71 13.71 13.71 1.5K
13:32 13.71 13.71 13.71 13.71 0.2K
13:33 13.71 13.72 13.71 13.72 2.2K
13:34 13.71 13.71 13.71 13.71 3.0K
13:35 13.71 13.72 13.69 13.69 4.4K
13:37 13.70 13.70 13.70 13.70 0.4K
13:38 13.70 13.71 13.70 13.71 2.2K
13:39 13.71 13.71 13.71 13.71 0.8K
13:40 13.70 13.71 13.70 13.71 2.5K
13:41 13.70 13.70 13.69 13.69 3.9K
13:42 13.70 13.70 13.70 13.70 0.9K
13:43 13.70 13.72 13.70 13.72 1.7K
13:44 13.72 13.73 13.71 13.71 6.5K
13:45 13.71 13.71 13.71 13.71 0.3K
13:46 13.72 13.72 13.71 13.71 2.8K
13:47 13.70 13.70 13.70 13.70 1.1K
13:48 13.71 13.71 13.71 13.71 1.3K
13:49 13.70 13.70 13.68 13.70 5.1K
13:50 13.70 13.72 13.70 13.72 2.0K
13:51 13.70 13.71 13.70 13.70 7.8K
13:52 13.71 13.71 13.69 13.70 3.3K
13:53 13.72 13.73 13.72 13.73 10.1K
13:54 13.73 13.73 13.73 13.73 0.7K
13:55 13.72 13.72 13.71 13.71 8.9K
13:56 13.72 13.72 13.70 13.70 8.1K
13:57 13.69 13.69 13.68 13.68 1.5K
13:58 13.68 13.68 13.68 13.68 0.5K
13:59 13.68 13.68 13.66 13.66 7.5K
14:00 13.67 13.69 13.67 13.69 2.3K
14:01 13.69 13.69 13.68 13.68 3.7K
14:02 13.67 13.67 13.67 13.67 2.2K
14:03 13.67 13.67 13.66 13.67 2.0K
14:04 13.67 13.67 13.65 13.65 4.6K
14:05 13.64 13.66 13.64 13.66 4.3K
14:06 13.67 13.67 13.67 13.67 1.4K
14:07 13.67 13.68 13.67 13.67 10.1K
14:08 13.66 13.66 13.66 13.66 3.0K
14:09 13.65 13.65 13.65 13.65 3.9K
14:10 13.65 13.68 13.65 13.68 3.3K
14:11 13.69 13.69 13.69 13.69 2.2K
14:12 13.68 13.69 13.67 13.69 3.0K
14:13 13.70 13.71 13.70 13.71 4.0K
14:14 13.72 13.72 13.71 13.72 4.5K
14:15 13.71 13.74 13.71 13.74 4.3K
14:16 13.74 13.75 13.74 13.75 3.3K
14:17 13.76 13.77 13.76 13.77 1.0K
14:18 13.76 13.76 13.76 13.76 3.3K
14:19 13.77 13.77 13.77 13.77 4.1K
14:20 13.77 13.78 13.77 13.78 3.1K
14:21 13.78 13.80 13.78 13.80 1.2K
14:22 13.80 13.83 13.80 13.83 6.5K
14:23 13.83 13.83 13.80 13.81 5.3K
14:24 13.81 13.83 13.81 13.83 2.5K
14:25 13.83 13.83 13.82 13.82 2.4K
14:26 13.82 13.82 13.82 13.82 2.8K
14:27 13.84 13.84 13.83 13.83 0.9K
14:28 13.81 13.81 13.81 13.81 4.0K
14:29 13.81 13.82 13.81 13.82 2.2K
14:30 13.82 13.84 13.82 13.84 1.8K
14:31 13.84 13.84 13.84 13.84 0.6K
14:32 13.85 13.85 13.85 13.85 4.2K
14:33 13.85 13.86 13.84 13.84 3.2K
14:34 13.84 13.84 13.83 13.83 4.1K
14:35 13.83 13.83 13.82 13.83 2.9K
14:36 13.82 13.82 13.80 13.80 2.6K
14:37 13.80 13.82 13.80 13.82 2.3K
14:38 13.83 13.85 13.83 13.84 3.9K
14:39 13.83 13.84 13.83 13.84 1.4K
14:40 13.84 13.84 13.82 13.82 3.2K
14:41 13.83 13.83 13.83 13.83 3.3K
14:42 13.83 13.83 13.83 13.83 1.6K
14:43 13.84 13.84 13.84 13.84 2.3K
14:44 13.84 13.84 13.84 13.84 1.7K
14:45 13.84 13.86 13.84 13.86 3.9K
14:46 13.86 13.88 13.86 13.87 2.8K
14:47 13.87 13.87 13.87 13.87 0.8K
14:48 13.87 13.88 13.87 13.88 3.0K
14:49 13.88 13.88 13.88 13.88 0.8K
14:50 13.88 13.88 13.87 13.87 3.1K
14:51 13.87 13.88 13.87 13.88 3.2K
14:52 13.88 13.88 13.88 13.88 1.8K
14:53 13.87 13.87 13.87 13.87 2.1K
14:54 13.87 13.87 13.86 13.86 1.5K
14:55 13.87 13.87 13.87 13.87 2.1K
14:56 13.88 13.89 13.88 13.89 3.0K
14:57 13.89 13.90 13.89 13.90 9.2K
14:58 13.90 13.91 13.90 13.90 2.4K
14:59 13.90 13.90 13.89 13.89 3.5K
15:00 13.88 13.88 13.85 13.86 7.7K
15:01 13.86 13.87 13.86 13.87 1.8K
15:02 13.87 13.88 13.87 13.88 2.8K
15:03 13.87 13.87 13.85 13.86 3.5K
15:04 13.85 13.85 13.81 13.81 7.0K
15:05 13.82 13.83 13.82 13.82 2.7K
15:06 13.82 13.82 13.81 13.81 1.3K
15:07 13.81 13.84 13.81 13.84 5.7K
15:08 13.83 13.84 13.83 13.84 2.3K
15:09 13.84 13.85 13.83 13.85 3.7K
15:10 13.85 13.85 13.85 13.85 1.1K
15:11 13.86 13.87 13.85 13.85 6.2K
15:12 13.85 13.85 13.84 13.85 5.4K
15:13 13.85 13.86 13.85 13.85 3.7K
15:14 13.87 13.87 13.87 13.87 2.4K
15:15 13.83 13.86 13.83 13.85 10.6K
15:16 13.85 13.86 13.85 13.86 2.1K
15:17 13.87 13.87 13.87 13.87 2.7K
15:18 13.88 13.88 13.87 13.87 4.1K
15:19 13.87 13.87 13.86 13.86 5.4K
15:20 13.86 13.87 13.86 13.86 4.9K
15:21 13.85 13.86 13.85 13.85 6.8K
15:22 13.84 13.84 13.84 13.84 1.5K
15:23 13.84 13.84 13.83 13.83 3.7K
15:24 13.83 13.84 13.83 13.83 4.4K
15:25 13.83 13.84 13.83 13.84 5.1K
15:26 13.85 13.85 13.84 13.85 3.3K
15:27 13.85 13.85 13.85 13.85 1.7K
15:28 13.85 13.85 13.85 13.85 5.1K
15:29 13.85 13.85 13.84 13.84 3.5K
15:30 13.84 13.85 13.84 13.85 4.2K
15:31 13.85 13.85 13.85 13.85 5.1K
15:32 13.85 13.86 13.85 13.85 6.6K
15:33 13.85 13.85 13.85 13.85 3.6K
15:34 13.85 13.85 13.84 13.85 7.0K
15:35 13.85 13.85 13.82 13.82 10.4K
15:36 13.82 13.83 13.82 13.83 4.5K
15:37 13.83 13.83 13.82 13.82 6.1K
15:38 13.82 13.82 13.81 13.82 5.2K
15:39 13.82 13.82 13.82 13.82 4.9K
15:40 13.82 13.84 13.82 13.84 6.5K
15:41 13.84 13.84 13.84 13.84 1.7K
15:42 13.84 13.84 13.83 13.84 4.8K
15:43 13.84 13.85 13.84 13.85 4.8K
15:44 13.85 13.87 13.85 13.87 7.4K
15:45 13.87 13.90 13.87 13.90 13.7K
15:46 13.91 13.94 13.91 13.94 14.0K
15:47 13.94 13.95 13.94 13.94 5.1K
15:48 13.93 13.93 13.90 13.92 10.8K
15:49 13.93 13.95 13.93 13.94 9.8K
15:50 13.93 13.94 13.92 13.93 12.8K
15:51 13.93 13.94 13.92 13.93 15.5K
15:52 13.94 13.94 13.93 13.94 9.5K
15:53 13.94 13.95 13.94 13.95 6.5K
15:54 13.95 13.95 13.93 13.95 24.1K
15:55 13.96 13.97 13.94 13.97 23.2K
15:56 13.97 13.97 13.95 13.95 20.0K
15:57 13.95 13.95 13.93 13.94 27.6K
15:58 13.94 13.94 13.93 13.94 47.4K
15:59 13.95 13.95 13.92 13.93 297.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available