10X Genomics

TXG
🏛️ usa →
11.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.22 13.24 13.22 13.24 32.7K
09:31 13.24 13.28 13.23 13.28 5.1K
09:32 13.23 13.23 13.19 13.22 5.9K
09:33 13.21 13.21 13.20 13.20 1.1K
09:34 13.25 13.25 13.23 13.23 1.5K
09:35 13.27 13.27 13.24 13.24 5.0K
09:36 13.26 13.27 13.22 13.22 2.5K
09:37 13.18 13.20 13.15 13.17 2.0K
09:38 13.19 13.20 13.17 13.20 7.9K
09:39 13.22 13.22 13.21 13.21 0.9K
09:40 13.23 13.23 13.19 13.20 1.8K
09:41 13.16 13.18 13.16 13.18 2.1K
09:42 13.17 13.18 13.13 13.13 1.8K
09:43 13.14 13.20 13.14 13.20 11.4K
09:44 13.20 13.22 13.17 13.16 2.8K
09:45 13.19 13.21 13.15 13.21 6.6K
09:46 13.21 13.22 13.19 13.22 5.6K
09:47 13.25 13.25 13.21 13.21 1.5K
09:48 13.24 13.24 13.21 13.21 3.7K
09:49 13.25 13.25 13.25 13.25 0.7K
09:50 13.26 13.29 13.26 13.29 7.6K
09:51 13.31 13.31 13.31 13.31 1.2K
09:52 13.32 13.32 13.29 13.30 1.5K
09:53 13.30 13.30 13.28 13.28 2.6K
09:54 13.31 13.33 13.25 13.26 4.5K
09:55 13.23 13.23 13.21 13.21 1.5K
09:56 13.22 13.22 13.20 13.21 1.6K
09:57 13.21 13.24 13.20 13.24 6.8K
09:58 13.26 13.26 13.22 13.22 0.8K
09:59 13.22 13.25 13.22 13.25 1.0K
10:00 13.26 13.33 13.26 13.33 9.8K
10:01 13.33 13.36 13.33 13.36 4.8K
10:02 13.36 13.36 13.36 13.36 1.6K
10:03 13.40 13.41 13.40 13.40 2.6K
10:04 13.41 13.42 13.40 13.42 3.2K
10:05 13.44 13.44 13.43 13.43 1.5K
10:06 13.47 13.50 13.45 13.50 53.6K
10:07 13.48 13.48 13.47 13.47 2.7K
10:08 13.48 13.48 13.45 13.45 4.1K
10:09 13.47 13.48 13.45 13.45 2.4K
10:10 13.46 13.46 13.42 13.42 1.6K
10:11 13.44 13.45 13.44 13.45 1.7K
10:12 13.45 13.45 13.45 13.45 3.1K
10:13 13.44 13.44 13.44 13.44 0.3K
10:14 13.44 13.44 13.34 13.34 2.8K
10:15 13.35 13.37 13.35 13.35 2.1K
10:16 13.37 13.37 13.36 13.37 1.3K
10:17 13.37 13.37 13.33 13.33 2.8K
10:18 13.36 13.36 13.36 13.36 1.0K
10:19 13.36 13.36 13.34 13.34 1.0K
10:20 13.34 13.34 13.32 13.32 0.9K
10:21 13.31 13.31 13.29 13.30 2.2K
10:22 13.30 13.30 13.28 13.30 2.9K
10:23 13.32 13.33 13.32 13.33 1.6K
10:24 13.33 13.34 13.33 13.34 2.7K
10:26 13.36 13.37 13.36 13.37 2.8K
10:27 13.37 13.37 13.37 13.37 0.6K
10:28 13.39 13.39 13.35 13.35 1.5K
10:29 13.36 13.36 13.36 13.36 1.8K
10:30 13.37 13.38 13.37 13.38 1.5K
10:31 13.38 13.38 13.38 13.38 0.6K
10:32 13.37 13.37 13.37 13.37 2.0K
10:33 13.38 13.38 13.38 13.38 0.6K
10:34 13.36 13.36 13.36 13.36 1.0K
10:35 13.38 13.39 13.38 13.38 3.6K
10:36 13.38 13.42 13.38 13.42 1.7K
10:38 13.43 13.43 13.43 13.43 0.5K
10:39 13.42 13.42 13.38 13.38 2.5K
10:41 13.38 13.38 13.38 13.38 1.3K
10:42 13.39 13.40 13.39 13.40 0.7K
10:43 13.39 13.39 13.39 13.39 1.0K
10:44 13.38 13.38 13.38 13.38 0.5K
10:45 13.39 13.39 13.36 13.37 8.6K
10:46 13.35 13.35 13.34 13.34 2.2K
10:47 13.36 13.37 13.36 13.37 7.2K
10:48 13.37 13.37 13.37 13.37 2.7K
10:49 13.35 13.35 13.35 13.35 0.9K
10:50 13.34 13.35 13.34 13.35 1.1K
10:51 13.33 13.33 13.33 13.33 0.2K
10:52 13.32 13.33 13.31 13.31 2.3K
10:53 13.31 13.32 13.31 13.32 1.9K
10:54 13.33 13.33 13.33 13.33 3.4K
10:56 13.31 13.32 13.31 13.32 0.6K
10:57 13.31 13.31 13.31 13.31 1.3K
10:58 13.31 13.31 13.31 13.31 1.5K
11:00 13.33 13.33 13.33 13.33 1.8K
11:01 13.34 13.34 13.34 13.34 0.9K
11:02 13.33 13.33 13.33 13.33 2.0K
11:03 13.33 13.33 13.33 13.33 2.1K
11:04 13.34 13.34 13.34 13.34 2.5K
11:05 13.33 13.33 13.33 13.33 1.3K
11:06 13.33 13.34 13.32 13.34 8.2K
11:07 13.32 13.34 13.32 13.34 4.9K
11:08 13.34 13.34 13.33 13.33 2.5K
11:09 13.34 13.34 13.33 13.32 3.2K
11:10 13.32 13.32 13.32 13.32 1.4K
11:11 13.31 13.33 13.31 13.33 2.8K
11:12 13.32 13.32 13.30 13.30 3.8K
11:13 13.30 13.30 13.29 13.29 2.7K
11:14 13.28 13.29 13.28 13.29 1.3K
11:15 13.28 13.30 13.28 13.30 1.7K
11:16 13.30 13.30 13.30 13.30 1.0K
11:17 13.30 13.30 13.30 13.30 0.8K
11:18 13.31 13.31 13.31 13.31 2.3K
11:19 13.34 13.34 13.34 13.34 0.1K
11:20 13.34 13.35 13.34 13.35 4.1K
11:21 13.35 13.36 13.35 13.36 1.1K
11:22 13.37 13.37 13.35 13.35 1.9K
11:23 13.34 13.34 13.34 13.34 2.1K
11:24 13.33 13.33 13.33 13.33 1.8K
11:25 13.31 13.31 13.31 13.31 1.7K
11:26 13.31 13.33 13.31 13.33 4.3K
11:27 13.31 13.32 13.30 13.30 0.9K
11:28 13.29 13.29 13.29 13.29 0.7K
11:29 13.28 13.29 13.28 13.29 1.1K
11:30 13.29 13.30 13.29 13.30 1.6K
11:31 13.31 13.33 13.31 13.32 1.4K
11:32 13.31 13.31 13.31 13.31 1.3K
11:33 13.32 13.32 13.32 13.32 0.6K
11:34 13.33 13.35 13.33 13.35 2.0K
11:35 13.35 13.36 13.35 13.36 3.2K
11:36 13.35 13.37 13.35 13.37 3.8K
11:37 13.37 13.38 13.37 13.38 1.3K
11:38 13.37 13.37 13.37 13.37 0.9K
11:39 13.36 13.36 13.34 13.34 2.5K
11:40 13.33 13.33 13.33 13.33 0.3K
11:41 13.33 13.33 13.32 13.32 0.8K
11:42 13.33 13.33 13.33 13.33 1.4K
11:44 13.32 13.32 13.32 13.32 1.5K
11:45 13.32 13.32 13.32 13.32 2.6K
11:46 13.31 13.36 13.31 13.36 2.6K
11:47 13.34 13.34 13.29 13.30 7.1K
11:48 13.30 13.30 13.27 13.27 1.7K
11:49 13.27 13.27 13.26 13.27 4.9K
11:50 13.28 13.28 13.23 13.23 4.3K
11:51 13.24 13.25 13.24 13.24 2.7K
11:52 13.25 13.25 13.24 13.24 1.4K
11:53 13.24 13.24 13.22 13.22 2.7K
11:54 13.22 13.24 13.22 13.24 1.5K
11:55 13.21 13.21 13.19 13.19 4.9K
11:56 13.18 13.19 13.17 13.17 2.5K
11:57 13.18 13.18 13.18 13.18 1.9K
11:58 13.18 13.18 13.17 13.17 2.4K
11:59 13.18 13.19 13.18 13.18 2.4K
12:00 13.18 13.18 13.17 13.17 2.0K
12:01 13.18 13.18 13.16 13.18 3.3K
12:02 13.18 13.18 13.18 13.18 0.8K
12:03 13.17 13.17 13.16 13.16 1.4K
12:04 13.16 13.16 13.16 13.16 1.4K
12:05 13.18 13.18 13.16 13.16 5.4K
12:06 13.16 13.17 13.16 13.17 2.5K
12:07 13.16 13.16 13.14 13.14 1.9K
12:08 13.14 13.14 13.14 13.14 2.5K
12:09 13.15 13.15 13.15 13.15 1.6K
12:10 13.15 13.17 13.15 13.17 3.2K
12:11 13.17 13.18 13.17 13.18 8.8K
12:12 13.17 13.17 13.16 13.16 5.9K
12:13 13.17 13.17 13.17 13.17 2.9K
12:14 13.17 13.19 13.17 13.19 5.2K
12:15 13.18 13.18 13.17 13.17 0.9K
12:16 13.16 13.16 13.14 13.15 2.7K
12:17 13.16 13.16 13.16 13.16 5.2K
12:18 13.17 13.18 13.16 13.18 10.3K
12:19 13.17 13.17 13.16 13.16 0.7K
12:20 13.16 13.16 13.15 13.16 2.3K
12:21 13.16 13.16 13.16 13.16 7.5K
12:22 13.16 13.17 13.16 13.17 2.4K
12:24 13.15 13.15 13.15 13.15 1.9K
12:25 13.15 13.15 13.14 13.15 6.3K
12:26 13.15 13.17 13.15 13.17 27.5K
12:27 13.16 13.16 13.16 13.16 1.0K
12:28 13.15 13.15 13.14 13.14 2.0K
12:29 13.14 13.14 13.14 13.14 4.3K
12:30 13.13 13.14 13.13 13.13 3.9K
12:31 13.13 13.13 13.13 13.13 3.0K
12:32 13.12 13.14 13.12 13.14 13.1K
12:33 13.14 13.14 13.12 13.12 4.3K
12:34 13.13 13.13 13.13 13.13 2.7K
12:35 13.11 13.11 13.11 13.11 0.6K
12:36 13.11 13.15 13.11 13.14 7.5K
12:37 13.14 13.15 13.13 13.14 2.7K
12:38 13.14 13.14 13.14 13.14 2.3K
12:40 13.14 13.16 13.14 13.16 3.8K
12:41 13.16 13.17 13.16 13.17 4.8K
12:42 13.17 13.17 13.17 13.17 0.9K
12:43 13.16 13.16 13.16 13.16 1.8K
12:44 13.16 13.16 13.16 13.16 1.9K
12:45 13.15 13.15 13.15 13.15 1.0K
12:46 13.15 13.15 13.15 13.15 4.8K
12:47 13.15 13.15 13.13 13.13 2.4K
12:48 13.15 13.15 13.14 13.15 4.7K
12:49 13.15 13.16 13.15 13.16 0.9K
12:50 13.14 13.14 13.14 13.14 1.1K
12:51 13.13 13.14 13.13 13.14 1.0K
12:52 13.14 13.14 13.14 13.14 1.0K
12:53 13.14 13.14 13.13 13.14 8.9K
12:54 13.14 13.14 13.14 13.14 0.2K
12:55 13.14 13.14 13.14 13.14 0.6K
12:56 13.13 13.13 13.11 13.12 5.7K
12:57 13.12 13.12 13.11 13.11 1.9K
12:58 13.12 13.12 13.12 13.12 0.9K
12:59 13.12 13.12 13.12 13.12 2.9K
13:00 13.11 13.11 13.11 13.11 4.0K
13:01 13.11 13.13 13.11 13.13 5.7K
13:02 13.11 13.11 13.09 13.09 3.0K
13:03 13.10 13.10 13.10 13.10 1.0K
13:04 13.10 13.10 13.10 13.10 9.5K
13:05 13.11 13.11 13.10 13.10 1.4K
13:06 13.10 13.10 13.10 13.10 0.8K
13:07 13.09 13.09 13.09 13.09 1.6K
13:08 13.08 13.11 13.08 13.11 2.7K
13:09 13.10 13.11 13.10 13.10 4.0K
13:11 13.12 13.12 13.12 13.12 4.3K
13:12 13.14 13.14 13.14 13.14 0.6K
13:13 13.12 13.12 13.12 13.12 2.8K
13:14 13.11 13.11 13.09 13.10 5.6K
13:15 13.10 13.10 13.10 13.10 6.1K
13:16 13.10 13.11 13.10 13.11 10.0K
13:17 13.10 13.10 13.10 13.10 1.6K
13:18 13.10 13.10 13.10 13.10 1.0K
13:19 13.10 13.11 13.10 13.11 5.0K
13:20 13.10 13.11 13.09 13.09 6.6K
13:21 13.10 13.10 13.10 13.10 1.0K
13:22 13.10 13.10 13.10 13.10 3.7K
13:23 13.11 13.11 13.10 13.10 1.3K
13:24 13.11 13.12 13.11 13.12 7.3K
13:25 13.12 13.12 13.11 13.11 0.8K
13:26 13.11 13.11 13.10 13.11 2.7K
13:27 13.10 13.11 13.10 13.11 1.6K
13:28 13.13 13.13 13.13 13.13 2.6K
13:30 13.13 13.13 13.13 13.13 0.7K
13:31 13.13 13.13 13.13 13.13 0.8K
13:32 13.12 13.13 13.12 13.13 2.5K
13:33 13.13 13.13 13.11 13.11 2.5K
13:34 13.12 13.12 13.12 13.12 1.0K
13:35 13.10 13.10 13.10 13.10 2.5K
13:36 13.10 13.10 13.10 13.10 4.0K
13:37 13.11 13.13 13.11 13.13 3.8K
13:38 13.15 13.15 13.15 13.15 0.3K
13:39 13.15 13.16 13.15 13.16 1.0K
13:40 13.16 13.16 13.16 13.16 1.0K
13:41 13.14 13.15 13.14 13.15 39.0K
13:42 13.14 13.15 13.13 13.15 18.4K
13:43 13.15 13.15 13.15 13.15 2.1K
13:44 13.12 13.12 13.12 13.12 3.5K
13:45 13.13 13.13 13.13 13.13 0.6K
13:46 13.13 13.13 13.12 13.12 1.6K
13:47 13.12 13.12 13.11 13.11 1.9K
13:48 13.11 13.11 13.10 13.10 2.5K
13:49 13.11 13.12 13.11 13.12 1.1K
13:50 13.11 13.11 13.10 13.10 1.4K
13:51 13.10 13.10 13.10 13.10 1.0K
13:52 13.10 13.10 13.10 13.10 0.5K
13:53 13.12 13.13 13.11 13.13 6.2K
13:54 13.15 13.15 13.14 13.14 2.5K
13:55 13.14 13.14 13.14 13.14 0.8K
13:56 13.13 13.13 13.12 13.12 2.0K
13:57 13.13 13.13 13.13 13.13 0.8K
13:58 13.14 13.14 13.10 13.10 1.6K
13:59 13.12 13.12 13.10 13.10 1.4K
14:00 13.10 13.10 13.10 13.10 2.1K
14:01 13.10 13.10 13.08 13.08 7.4K
14:02 13.06 13.08 13.06 13.08 0.7K
14:03 13.06 13.06 13.06 13.06 1.4K
14:04 13.06 13.08 13.06 13.08 4.2K
14:05 13.07 13.08 13.05 13.08 6.8K
14:06 13.09 13.12 13.09 13.12 2.7K
14:07 13.12 13.12 13.11 13.11 1.0K
14:08 13.10 13.10 13.08 13.10 5.1K
14:09 13.10 13.11 13.10 13.11 0.6K
14:10 13.10 13.10 13.09 13.10 1.4K
14:11 13.08 13.08 13.08 13.08 0.6K
14:12 13.09 13.09 13.08 13.08 2.5K
14:14 13.07 13.08 13.07 13.07 3.4K
14:15 13.07 13.08 13.07 13.08 6.8K
14:16 13.08 13.08 13.08 13.08 0.1K
14:17 13.09 13.10 13.09 13.10 3.4K
14:19 13.11 13.16 13.11 13.16 7.7K
14:20 13.16 13.16 13.16 13.16 2.3K
14:21 13.16 13.17 13.16 13.16 3.2K
14:22 13.16 13.16 13.15 13.15 5.2K
14:23 13.15 13.16 13.14 13.15 4.6K
14:24 13.15 13.15 13.15 13.15 1.4K
14:25 13.15 13.15 13.14 13.15 13.3K
14:26 13.15 13.15 13.12 13.13 15.6K
14:27 13.13 13.14 13.13 13.13 3.2K
14:28 13.14 13.14 13.12 13.12 2.8K
14:29 13.13 13.14 13.13 13.14 18.5K
14:30 13.14 13.14 13.14 13.14 4.0K
14:31 13.15 13.16 13.15 13.16 2.6K
14:32 13.18 13.18 13.18 13.18 0.8K
14:33 13.19 13.22 13.19 13.22 4.4K
14:34 13.21 13.21 13.21 13.21 1.8K
14:35 13.21 13.21 13.20 13.20 3.2K
14:36 13.20 13.20 13.19 13.19 0.9K
14:37 13.19 13.20 13.19 13.20 0.6K
14:38 13.19 13.19 13.19 13.19 4.5K
14:39 13.19 13.19 13.19 13.19 1.8K
14:40 13.19 13.19 13.19 13.19 1.3K
14:41 13.20 13.20 13.19 13.19 2.9K
14:42 13.19 13.19 13.18 13.18 3.2K
14:43 13.20 13.20 13.18 13.18 1.6K
14:45 13.19 13.19 13.19 13.19 3.9K
14:46 13.21 13.23 13.21 13.23 2.3K
14:47 13.24 13.24 13.23 13.23 2.5K
14:48 13.22 13.25 13.22 13.25 4.1K
14:49 13.25 13.25 13.25 13.25 1.6K
14:50 13.25 13.26 13.25 13.26 4.1K
14:51 13.27 13.28 13.27 13.27 3.2K
14:52 13.30 13.30 13.29 13.29 3.6K
14:53 13.29 13.29 13.29 13.29 0.4K
14:54 13.28 13.28 13.27 13.27 3.2K
14:55 13.27 13.27 13.27 13.26 3.0K
14:56 13.27 13.28 13.27 13.28 3.7K
14:57 13.28 13.28 13.28 13.28 0.9K
14:58 13.28 13.28 13.28 13.28 3.9K
14:59 13.29 13.29 13.27 13.27 7.5K
15:00 13.27 13.28 13.26 13.28 11.8K
15:01 13.30 13.30 13.28 13.28 2.4K
15:02 13.28 13.28 13.28 13.28 0.4K
15:03 13.28 13.28 13.27 13.27 5.8K
15:04 13.27 13.27 13.25 13.25 4.3K
15:05 13.24 13.24 13.24 13.24 0.3K
15:06 13.25 13.26 13.25 13.26 2.8K
15:07 13.25 13.28 13.25 13.28 5.4K
15:08 13.29 13.29 13.25 13.28 6.9K
15:09 13.27 13.28 13.27 13.27 0.7K
15:10 13.29 13.29 13.29 13.29 1.4K
15:11 13.29 13.29 13.28 13.29 2.5K
15:12 13.29 13.29 13.28 13.28 3.7K
15:13 13.29 13.29 13.27 13.27 2.4K
15:14 13.25 13.27 13.25 13.25 5.4K
15:15 13.25 13.26 13.23 13.23 2.5K
15:16 13.22 13.22 13.19 13.21 5.0K
15:17 13.21 13.21 13.20 13.20 14.5K
15:18 13.20 13.21 13.20 13.21 3.8K
15:19 13.21 13.22 13.21 13.21 3.0K
15:20 13.22 13.22 13.20 13.20 7.9K
15:21 13.20 13.20 13.18 13.18 2.8K
15:22 13.18 13.19 13.18 13.19 2.1K
15:23 13.19 13.19 13.18 13.18 8.8K
15:24 13.18 13.19 13.18 13.18 2.9K
15:25 13.20 13.21 13.20 13.21 3.0K
15:26 13.21 13.22 13.21 13.22 10.8K
15:27 13.21 13.21 13.21 13.21 2.8K
15:28 13.21 13.21 13.21 13.21 4.3K
15:29 13.21 13.21 13.19 13.19 7.0K
15:30 13.19 13.19 13.19 13.19 3.4K
15:31 13.19 13.22 13.19 13.22 18.9K
15:32 13.22 13.24 13.22 13.23 10.6K
15:33 13.24 13.24 13.24 13.24 5.5K
15:34 13.23 13.24 13.23 13.24 7.5K
15:35 13.23 13.24 13.23 13.23 5.0K
15:36 13.23 13.24 13.22 13.24 6.3K
15:37 13.23 13.25 13.23 13.25 9.7K
15:38 13.24 13.24 13.23 13.23 11.2K
15:39 13.23 13.25 13.22 13.24 29.7K
15:40 13.25 13.26 13.25 13.25 12.5K
15:41 13.24 13.24 13.19 13.19 9.0K
15:42 13.19 13.21 13.19 13.20 15.3K
15:43 13.20 13.21 13.20 13.21 6.3K
15:44 13.21 13.23 13.21 13.23 8.0K
15:45 13.22 13.24 13.22 13.24 17.0K
15:46 13.24 13.25 13.23 13.24 8.6K
15:47 13.24 13.24 13.21 13.22 15.7K
15:48 13.22 13.22 13.21 13.21 12.1K
15:49 13.21 13.23 13.20 13.23 20.0K
15:50 13.24 13.27 13.23 13.24 22.6K
15:51 13.23 13.28 13.23 13.27 20.0K
15:52 13.27 13.27 13.23 13.26 17.4K
15:53 13.26 13.26 13.23 13.23 17.5K
15:54 13.24 13.28 13.24 13.27 42.5K
15:55 13.25 13.26 13.23 13.24 45.3K
15:56 13.25 13.27 13.25 13.26 41.6K
15:57 13.26 13.27 13.25 13.27 32.4K
15:58 13.27 13.30 13.27 13.30 50.8K
15:59 13.30 13.32 13.26 13.27 488.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available