10X Genomics

TXG
🏛️ usa →
11.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.10 13.10 13.01 13.01 35.2K
09:31 12.97 13.11 12.97 13.11 8.4K
09:32 13.11 13.20 13.11 13.20 8.0K
09:33 13.18 13.18 13.16 13.16 4.7K
09:34 13.15 13.20 13.15 13.20 6.4K
09:35 13.20 13.27 13.20 13.26 9.6K
09:36 13.25 13.25 13.16 13.16 11.6K
09:37 13.15 13.15 13.04 13.04 5.6K
09:38 13.04 13.06 13.02 13.02 4.3K
09:39 13.03 13.03 13.03 13.03 0.6K
09:40 13.03 13.03 13.03 13.03 0.8K
09:41 13.01 13.03 13.01 13.03 1.2K
09:42 13.04 13.04 12.99 13.00 1.5K
09:43 13.02 13.02 13.00 13.00 1.1K
09:44 13.05 13.05 13.05 13.05 1.7K
09:45 13.11 13.11 13.10 13.10 1.4K
09:46 13.11 13.14 13.11 13.14 1.1K
09:47 13.14 13.14 13.12 13.12 3.5K
09:48 13.14 13.16 13.14 13.16 1.6K
09:49 13.13 13.15 13.09 13.09 6.9K
09:50 13.09 13.11 13.09 13.10 5.0K
09:51 13.10 13.15 13.10 13.15 6.9K
09:52 13.15 13.15 13.12 13.12 3.3K
09:53 13.14 13.18 13.14 13.18 3.7K
09:54 13.18 13.18 13.18 13.18 1.0K
09:55 13.18 13.18 13.15 13.16 6.4K
09:56 13.16 13.17 13.15 13.17 4.1K
09:57 13.17 13.21 13.17 13.21 4.4K
09:58 13.22 13.24 13.20 13.24 3.0K
09:59 13.24 13.26 13.24 13.26 2.7K
10:00 13.27 13.29 13.23 13.29 7.2K
10:01 13.29 13.29 13.25 13.26 2.9K
10:02 13.26 13.30 13.26 13.30 2.8K
10:03 13.29 13.29 13.28 13.29 2.2K
10:04 13.29 13.36 13.28 13.30 6.0K
10:05 13.28 13.28 13.25 13.27 9.2K
10:06 13.28 13.28 13.27 13.27 6.4K
10:07 13.26 13.30 13.26 13.30 3.2K
10:08 13.31 13.34 13.31 13.34 1.3K
10:09 13.33 13.33 13.29 13.29 2.3K
10:10 13.29 13.31 13.29 13.31 2.4K
10:11 13.31 13.31 13.27 13.27 2.5K
10:12 13.27 13.28 13.27 13.27 2.2K
10:13 13.26 13.26 13.23 13.23 5.6K
10:14 13.23 13.23 13.20 13.22 6.4K
10:15 13.20 13.23 13.20 13.22 4.3K
10:16 13.22 13.22 13.22 13.22 1.0K
10:17 13.21 13.21 13.15 13.15 3.3K
10:18 13.15 13.15 13.15 13.15 1.2K
10:19 13.13 13.13 13.13 13.13 2.0K
10:20 13.14 13.18 13.14 13.18 4.4K
10:21 13.16 13.18 13.16 13.17 2.4K
10:22 13.17 13.17 13.14 13.14 4.1K
10:23 13.14 13.16 13.14 13.16 0.7K
10:24 13.16 13.16 13.15 13.15 2.3K
10:25 13.14 13.14 13.13 13.13 1.2K
10:26 13.11 13.12 13.11 13.12 3.6K
10:27 13.15 13.18 13.15 13.18 4.9K
10:28 13.18 13.20 13.17 13.17 5.2K
10:29 13.17 13.19 13.17 13.18 4.9K
10:30 13.18 13.19 13.18 13.19 2.1K
10:31 13.18 13.18 13.17 13.17 3.5K
10:32 13.17 13.19 13.17 13.18 2.7K
10:33 13.18 13.19 13.17 13.19 3.7K
10:34 13.18 13.18 13.15 13.16 2.5K
10:35 13.16 13.19 13.16 13.18 4.7K
10:36 13.18 13.18 13.18 13.18 0.9K
10:37 13.19 13.19 13.17 13.18 3.0K
10:38 13.17 13.17 13.16 13.16 2.4K
10:39 13.16 13.16 13.16 13.16 0.9K
10:40 13.15 13.16 13.15 13.15 2.9K
10:41 13.15 13.15 13.15 13.15 0.8K
10:42 13.15 13.17 13.15 13.16 3.2K
10:43 13.16 13.18 13.16 13.18 2.3K
10:44 13.18 13.18 13.17 13.17 4.2K
10:45 13.17 13.17 13.16 13.16 4.5K
10:46 13.16 13.16 13.16 13.16 2.6K
10:47 13.16 13.16 13.15 13.15 3.7K
10:48 13.14 13.14 13.13 13.14 3.0K
10:49 13.16 13.16 13.15 13.15 1.9K
10:50 13.15 13.16 13.15 13.15 4.8K
10:51 13.15 13.15 13.15 13.15 0.2K
10:52 13.15 13.16 13.14 13.16 4.0K
10:53 13.17 13.17 13.15 13.16 2.8K
10:54 13.15 13.15 13.15 13.15 2.0K
10:55 13.15 13.16 13.15 13.16 1.3K
10:56 13.16 13.16 13.16 13.16 1.4K
10:57 13.16 13.19 13.16 13.19 4.3K
10:58 13.18 13.20 13.17 13.20 3.6K
10:59 13.19 13.20 13.18 13.19 2.6K
11:00 13.20 13.22 13.20 13.21 6.9K
11:01 13.23 13.25 13.23 13.25 4.6K
11:02 13.24 13.24 13.24 13.24 1.2K
11:03 13.24 13.24 13.23 13.24 4.2K
11:04 13.27 13.27 13.25 13.25 3.7K
11:05 13.25 13.25 13.25 13.25 1.5K
11:06 13.25 13.26 13.25 13.26 3.1K
11:07 13.26 13.26 13.26 13.26 2.0K
11:08 13.25 13.25 13.22 13.25 6.3K
11:09 13.25 13.25 13.25 13.25 2.5K
11:10 13.24 13.24 13.24 13.24 0.8K
11:11 13.24 13.24 13.20 13.20 2.6K
11:12 13.20 13.22 13.20 13.22 2.6K
11:13 13.22 13.23 13.22 13.23 2.1K
11:14 13.23 13.23 13.22 13.22 1.4K
11:15 13.22 13.24 13.22 13.24 2.1K
11:16 13.24 13.24 13.22 13.22 2.3K
11:17 13.22 13.25 13.22 13.23 2.0K
11:18 13.22 13.23 13.22 13.23 2.0K
11:19 13.23 13.26 13.23 13.26 2.3K
11:20 13.26 13.26 13.26 13.26 1.1K
11:21 13.26 13.27 13.25 13.27 1.8K
11:22 13.26 13.26 13.23 13.23 3.1K
11:23 13.22 13.22 13.19 13.19 1.2K
11:24 13.19 13.21 13.19 13.21 2.3K
11:25 13.21 13.23 13.21 13.23 2.2K
11:26 13.23 13.23 13.18 13.18 6.4K
11:27 13.18 13.19 13.18 13.19 0.6K
11:28 13.19 13.20 13.19 13.19 1.1K
11:29 13.19 13.19 13.18 13.18 1.9K
11:30 13.18 13.18 13.17 13.17 1.7K
11:31 13.17 13.19 13.17 13.19 13.8K
11:32 13.19 13.22 13.19 13.21 3.5K
11:33 13.22 13.22 13.22 13.22 3.0K
11:34 13.21 13.21 13.20 13.21 2.2K
11:35 13.21 13.21 13.16 13.16 3.3K
11:36 13.17 13.21 13.17 13.21 3.0K
11:37 13.21 13.21 13.21 13.21 2.0K
11:38 13.20 13.20 13.19 13.19 1.9K
11:39 13.19 13.19 13.17 13.17 1.3K
11:40 13.17 13.19 13.15 13.19 4.9K
11:41 13.20 13.23 13.20 13.22 3.6K
11:42 13.22 13.23 13.22 13.22 3.0K
11:43 13.24 13.24 13.24 13.24 6.9K
11:44 13.24 13.24 13.21 13.21 1.2K
11:45 13.21 13.21 13.21 13.21 0.5K
11:46 13.21 13.21 13.19 13.19 1.3K
11:47 13.19 13.19 13.18 13.19 1.6K
11:48 13.20 13.22 13.20 13.22 5.9K
11:49 13.22 13.24 13.22 13.24 2.8K
11:50 13.24 13.26 13.24 13.26 1.8K
11:51 13.26 13.27 13.25 13.25 1.3K
11:52 13.25 13.25 13.25 13.25 0.8K
11:53 13.25 13.25 13.25 13.25 1.2K
11:54 13.25 13.25 13.24 13.25 3.4K
11:55 13.27 13.27 13.26 13.26 2.3K
11:56 13.26 13.26 13.25 13.25 0.7K
11:57 13.25 13.25 13.24 13.24 0.6K
11:58 13.24 13.24 13.22 13.22 2.3K
11:59 13.21 13.21 13.20 13.20 1.6K
12:00 13.20 13.20 13.16 13.17 2.1K
12:01 13.18 13.18 13.17 13.17 3.0K
12:02 13.14 13.15 13.12 13.13 5.2K
12:03 13.12 13.14 13.12 13.14 0.4K
12:04 13.14 13.14 13.11 13.11 1.9K
12:05 13.13 13.13 13.12 13.12 0.8K
12:06 13.13 13.14 13.13 13.14 1.2K
12:07 13.14 13.14 13.14 13.14 0.3K
12:08 13.14 13.15 13.14 13.15 0.8K
12:09 13.15 13.16 13.14 13.16 2.5K
12:10 13.16 13.16 13.16 13.16 0.8K
12:11 13.17 13.17 13.14 13.14 3.4K
12:12 13.16 13.16 13.13 13.13 4.4K
12:13 13.14 13.14 13.14 13.14 0.8K
12:14 13.14 13.14 13.13 13.13 1.1K
12:15 13.14 13.14 13.13 13.14 3.1K
12:16 13.12 13.13 13.12 13.13 2.7K
12:17 13.14 13.14 13.14 13.14 2.1K
12:18 13.14 13.15 13.14 13.15 2.4K
12:19 13.13 13.13 13.12 13.12 0.9K
12:20 13.13 13.15 13.12 13.15 3.0K
12:21 13.15 13.15 13.15 13.15 1.0K
12:22 13.14 13.14 13.12 13.12 2.0K
12:23 13.11 13.11 13.11 13.11 0.5K
12:24 13.10 13.12 13.09 13.12 2.7K
12:25 13.12 13.12 13.12 13.12 1.7K
12:26 13.13 13.13 13.11 13.13 0.8K
12:27 13.11 13.11 13.09 13.11 1.6K
12:29 13.11 13.12 13.11 13.12 0.8K
12:30 13.11 13.11 13.11 13.11 1.3K
12:31 13.12 13.12 13.11 13.11 0.3K
12:32 13.12 13.12 13.11 13.12 1.1K
12:33 13.11 13.12 13.11 13.12 1.4K
12:34 13.13 13.13 13.13 13.13 1.4K
12:35 13.13 13.14 13.13 13.14 2.0K
12:36 13.15 13.15 13.13 13.13 4.5K
12:37 13.11 13.14 13.11 13.14 1.0K
12:38 13.15 13.17 13.15 13.16 4.0K
12:39 13.14 13.14 13.14 13.14 0.8K
12:40 13.13 13.13 13.13 13.13 1.2K
12:42 13.13 13.13 13.13 13.13 1.1K
12:43 13.14 13.14 13.12 13.12 2.0K
12:44 13.13 13.13 13.13 13.13 0.4K
12:45 13.13 13.14 13.13 13.14 1.8K
12:46 13.15 13.16 13.15 13.16 2.5K
12:47 13.15 13.15 13.15 13.15 0.9K
12:48 13.15 13.15 13.15 13.15 1.4K
12:49 13.15 13.15 13.15 13.15 0.9K
12:50 13.15 13.15 13.15 13.15 0.6K
12:51 13.15 13.15 13.14 13.14 3.1K
12:52 13.14 13.14 13.14 13.14 2.0K
12:53 13.15 13.15 13.15 13.15 1.2K
12:54 13.15 13.15 13.14 13.14 1.2K
12:55 13.14 13.14 13.12 13.12 1.6K
12:56 13.11 13.11 13.11 13.11 3.8K
12:57 13.10 13.10 13.10 13.10 1.1K
12:58 13.09 13.09 13.09 13.09 0.9K
12:59 13.09 13.11 13.09 13.11 3.7K
13:00 13.11 13.11 13.11 13.11 0.6K
13:01 13.11 13.11 13.10 13.10 2.1K
13:02 13.10 13.10 13.09 13.09 1.4K
13:03 13.10 13.10 13.10 13.10 1.4K
13:05 13.11 13.12 13.11 13.11 2.9K
13:07 13.11 13.11 13.10 13.10 2.1K
13:08 13.10 13.10 13.10 13.10 1.0K
13:09 13.11 13.11 13.10 13.10 0.4K
13:10 13.09 13.10 13.09 13.10 2.1K
13:11 13.10 13.10 13.09 13.09 1.7K
13:12 13.08 13.08 13.07 13.07 1.6K
13:13 13.09 13.09 13.07 13.07 4.2K
13:14 13.07 13.07 13.07 13.07 0.7K
13:15 13.07 13.07 13.07 13.07 0.4K
13:16 13.08 13.08 13.08 13.08 0.9K
13:17 13.08 13.08 13.07 13.07 1.8K
13:18 13.07 13.08 13.07 13.08 2.2K
13:19 13.08 13.08 13.08 13.08 1.5K
13:20 13.09 13.09 13.09 13.09 0.9K
13:21 13.09 13.09 13.09 13.09 1.6K
13:22 13.10 13.10 13.09 13.09 1.2K
13:23 13.09 13.10 13.08 13.08 3.6K
13:24 13.05 13.05 13.04 13.04 2.3K
13:25 13.06 13.06 13.06 13.06 2.1K
13:26 13.06 13.06 13.06 13.06 1.2K
13:27 13.07 13.08 13.07 13.07 3.3K
13:29 13.09 13.09 13.09 13.09 2.7K
13:30 13.09 13.10 13.09 13.09 1.1K
13:31 13.08 13.08 13.08 13.08 0.7K
13:32 13.09 13.10 13.09 13.10 1.2K
13:33 13.10 13.10 13.10 13.10 0.7K
13:34 13.09 13.09 13.09 13.09 2.4K
13:35 13.09 13.09 13.09 13.09 0.3K
13:36 13.10 13.10 13.10 13.10 0.6K
13:37 13.11 13.11 13.10 13.11 1.9K
13:38 13.10 13.11 13.10 13.11 3.2K
13:39 13.12 13.12 13.10 13.11 1.5K
13:40 13.11 13.11 13.09 13.09 1.6K
13:41 13.09 13.09 13.08 13.08 1.8K
13:42 13.08 13.09 13.08 13.09 1.4K
13:43 13.08 13.11 13.08 13.11 3.3K
13:44 13.11 13.12 13.11 13.12 2.7K
13:46 13.13 13.14 13.13 13.14 0.5K
13:47 13.13 13.13 13.12 13.12 2.1K
13:48 13.13 13.13 13.13 13.13 1.3K
13:50 13.14 13.14 13.13 13.13 1.9K
13:51 13.12 13.12 13.10 13.10 3.2K
13:52 13.10 13.10 13.09 13.09 2.8K
13:53 13.09 13.09 13.09 13.09 0.9K
13:54 13.10 13.10 13.10 13.10 0.4K
13:55 13.09 13.10 13.09 13.10 1.9K
13:56 13.10 13.10 13.07 13.07 5.6K
13:57 13.08 13.08 13.07 13.07 1.0K
13:58 13.07 13.07 13.07 13.07 2.0K
13:59 13.07 13.08 13.07 13.08 1.5K
14:00 13.07 13.08 13.07 13.07 2.5K
14:01 13.07 13.07 13.05 13.06 3.2K
14:02 13.07 13.07 13.06 13.06 2.7K
14:03 13.05 13.05 13.05 13.05 0.2K
14:04 13.05 13.05 13.04 13.04 2.2K
14:05 13.03 13.06 13.03 13.06 4.5K
14:06 13.06 13.07 13.06 13.07 1.0K
14:07 13.08 13.08 13.07 13.07 1.2K
14:08 13.08 13.08 13.07 13.07 0.5K
14:09 13.07 13.08 13.06 13.06 3.1K
14:10 13.06 13.06 13.06 13.06 1.0K
14:11 13.06 13.06 13.06 13.06 3.4K
14:12 13.06 13.06 13.06 13.06 1.6K
14:13 13.06 13.06 13.05 13.05 4.0K
14:14 13.04 13.04 13.03 13.04 3.5K
14:15 13.05 13.06 13.05 13.06 3.4K
14:16 13.06 13.06 13.05 13.05 3.3K
14:17 13.06 13.07 13.06 13.07 1.7K
14:18 13.07 13.08 13.07 13.07 6.1K
14:19 13.08 13.10 13.08 13.10 3.4K
14:20 13.09 13.12 13.09 13.12 4.6K
14:21 13.12 13.14 13.12 13.14 3.1K
14:22 13.14 13.14 13.13 13.13 9.4K
14:23 13.13 13.13 13.13 13.13 1.5K
14:24 13.14 13.15 13.14 13.14 5.9K
14:25 13.13 13.13 13.13 13.13 4.2K
14:26 13.13 13.13 13.13 13.13 1.3K
14:27 13.13 13.15 13.13 13.15 2.0K
14:28 13.15 13.15 13.14 13.14 16.2K
14:29 13.14 13.14 13.13 13.13 2.2K
14:30 13.13 13.13 13.13 13.13 0.8K
14:31 13.13 13.13 13.11 13.12 4.8K
14:32 13.12 13.12 13.11 13.12 4.3K
14:33 13.12 13.12 13.11 13.11 3.3K
14:34 13.10 13.10 13.10 13.10 3.6K
14:35 13.11 13.13 13.11 13.13 5.0K
14:36 13.13 13.14 13.13 13.14 4.1K
14:38 13.14 13.14 13.11 13.11 5.5K
14:39 13.11 13.12 13.11 13.11 2.8K
14:40 13.10 13.11 13.10 13.11 2.5K
14:41 13.10 13.12 13.10 13.12 4.0K
14:42 13.12 13.12 13.12 13.12 0.8K
14:43 13.12 13.12 13.12 13.12 2.2K
14:44 13.11 13.13 13.11 13.13 5.2K
14:45 13.12 13.12 13.12 13.12 2.6K
14:46 13.12 13.12 13.12 13.12 1.4K
14:47 13.11 13.12 13.11 13.12 4.1K
14:48 13.12 13.13 13.12 13.13 3.7K
14:49 13.13 13.13 13.13 13.13 3.0K
14:50 13.14 13.14 13.14 13.14 3.9K
14:51 13.13 13.13 13.13 13.13 0.8K
14:52 13.13 13.17 13.13 13.17 5.7K
14:53 13.17 13.17 13.15 13.15 6.4K
14:54 13.15 13.15 13.14 13.14 2.3K
14:55 13.15 13.16 13.15 13.16 3.4K
14:56 13.15 13.16 13.14 13.14 5.2K
14:57 13.14 13.18 13.14 13.18 6.8K
14:58 13.18 13.18 13.17 13.17 4.1K
14:59 13.17 13.17 13.17 13.17 2.1K
15:00 13.17 13.17 13.14 13.14 15.5K
15:01 13.15 13.15 13.15 13.15 1.8K
15:02 13.15 13.16 13.15 13.16 4.5K
15:03 13.15 13.15 13.15 13.15 8.0K
15:04 13.16 13.16 13.16 13.16 2.8K
15:05 13.16 13.16 13.14 13.14 6.6K
15:06 13.15 13.15 13.12 13.12 5.9K
15:07 13.12 13.12 13.10 13.10 4.2K
15:08 13.09 13.09 13.07 13.08 7.2K
15:09 13.07 13.13 13.07 13.10 21.4K
15:11 13.15 13.16 13.15 13.16 29.4K
15:12 13.16 13.18 13.16 13.17 4.0K
15:13 13.17 13.17 13.17 13.17 2.7K
15:14 13.16 13.16 13.15 13.15 2.6K
15:15 13.15 13.16 13.14 13.14 7.1K
15:16 13.14 13.14 13.14 13.14 0.7K
15:17 13.14 13.14 13.13 13.13 3.2K
15:18 13.13 13.13 13.12 13.13 1.7K
15:19 13.12 13.13 13.11 13.13 7.5K
15:20 13.13 13.13 13.11 13.11 2.5K
15:21 13.10 13.10 13.09 13.09 2.4K
15:22 13.09 13.10 13.07 13.10 4.1K
15:23 13.10 13.12 13.10 13.12 3.1K
15:24 13.12 13.12 13.12 13.12 2.3K
15:25 13.12 13.12 13.12 13.12 1.2K
15:26 13.13 13.13 13.12 13.12 3.8K
15:27 13.12 13.13 13.12 13.13 2.5K
15:28 13.13 13.13 13.13 13.13 2.4K
15:29 13.13 13.13 13.12 13.12 4.4K
15:30 13.12 13.12 13.11 13.11 2.4K
15:31 13.11 13.12 13.11 13.12 10.3K
15:32 13.12 13.12 13.12 13.12 2.9K
15:33 13.11 13.11 13.11 13.11 3.5K
15:34 13.12 13.12 13.11 13.11 2.2K
15:35 13.11 13.12 13.09 13.12 9.1K
15:36 13.12 13.12 13.10 13.10 4.9K
15:37 13.10 13.10 13.10 13.10 1.2K
15:38 13.10 13.11 13.09 13.09 4.8K
15:39 13.10 13.14 13.10 13.14 10.5K
15:40 13.13 13.13 13.11 13.11 6.3K
15:41 13.12 13.13 13.11 13.13 6.3K
15:42 13.13 13.14 13.13 13.14 3.2K
15:43 13.14 13.14 13.12 13.12 4.7K
15:44 13.11 13.11 13.10 13.10 7.5K
15:45 13.12 13.12 13.12 13.12 4.6K
15:46 13.12 13.12 13.12 13.12 2.6K
15:47 13.12 13.12 13.12 13.12 3.5K
15:48 13.12 13.13 13.12 13.13 3.2K
15:49 13.13 13.13 13.12 13.12 7.4K
15:50 13.13 13.13 13.11 13.12 25.4K
15:51 13.12 13.12 13.11 13.11 15.6K
15:52 13.11 13.11 13.04 13.04 27.0K
15:53 13.03 13.04 13.03 13.03 22.7K
15:54 13.03 13.06 13.03 13.03 29.7K
15:55 13.02 13.05 13.02 13.04 33.1K
15:56 13.05 13.05 13.03 13.03 33.6K
15:57 13.03 13.04 13.03 13.04 28.5K
15:58 13.04 13.05 13.03 13.04 67.7K
15:59 13.04 13.04 13.04 13.04 453.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available