XBR/USD

XBR/USD
🏛️ usa →
68.72
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
00:00 66.56 66.56 66.56 66.56 0.0K
00:01 66.55 66.55 66.54 66.55 0.0K
00:02 66.54 66.54 66.54 66.54 0.0K
00:03 66.55 66.55 66.55 66.55 0.0K
00:06 66.56 66.56 66.56 66.56 0.0K
00:08 66.55 66.55 66.55 66.55 0.0K
00:09 66.54 66.54 66.53 66.53 0.0K
00:11 66.54 66.54 66.54 66.54 0.0K
00:15 66.54 66.54 66.54 66.54 0.0K
00:18 66.55 66.55 66.55 66.55 0.0K
00:22 66.54 66.54 66.54 66.54 0.0K
00:23 66.53 66.53 66.53 66.53 0.0K
00:24 66.54 66.54 66.53 66.53 0.0K
00:25 66.54 66.54 66.54 66.54 0.0K
00:31 66.53 66.53 66.53 66.53 0.0K
00:32 66.54 66.54 66.54 66.54 0.0K
00:34 66.55 66.55 66.55 66.55 0.0K
00:43 66.54 66.54 66.54 66.54 0.0K
00:45 66.55 66.55 66.55 66.55 0.0K
00:46 66.56 66.56 66.56 66.56 0.0K
00:47 66.55 66.55 66.55 66.55 0.0K
00:48 66.56 66.56 66.56 66.56 0.0K
00:49 66.55 66.55 66.55 66.55 0.0K
00:55 66.56 66.56 66.56 66.56 0.0K
00:57 66.57 66.57 66.57 66.57 0.0K
00:58 66.56 66.56 66.56 66.56 0.0K
01:00 66.57 66.58 66.57 66.58 0.0K
01:02 66.57 66.57 66.56 66.56 0.0K
01:03 66.57 66.57 66.57 66.57 0.0K
01:04 66.57 66.57 66.57 66.57 0.0K
01:05 66.59 66.59 66.59 66.59 0.0K
01:09 66.60 66.60 66.60 66.60 0.0K
01:10 66.61 66.61 66.61 66.61 0.0K
01:11 66.60 66.60 66.60 66.60 0.0K
01:12 66.59 66.61 66.59 66.60 0.0K
01:13 66.61 66.61 66.60 66.61 0.0K
01:14 66.60 66.63 66.60 66.63 0.0K
01:15 66.62 66.63 66.62 66.62 0.0K
01:16 66.63 66.63 66.62 66.62 0.0K
01:17 66.63 66.63 66.63 66.63 0.0K
01:19 66.62 66.62 66.62 66.62 0.0K
01:20 66.61 66.61 66.60 66.60 0.0K
01:22 66.61 66.61 66.61 66.61 0.0K
01:23 66.60 66.60 66.60 66.60 0.0K
01:25 66.59 66.60 66.59 66.60 0.0K
01:26 66.61 66.61 66.61 66.61 0.0K
01:30 66.62 66.64 66.62 66.64 0.0K
01:31 66.66 66.68 66.66 66.66 0.0K
01:32 66.64 66.65 66.63 66.63 0.0K
01:33 66.64 66.64 66.62 66.62 0.0K
01:34 66.61 66.63 66.61 66.63 0.0K
01:35 66.62 66.63 66.60 66.60 0.0K
01:36 66.59 66.59 66.57 66.57 0.0K
01:37 66.58 66.58 66.56 66.57 0.0K
01:38 66.57 66.57 66.57 66.57 0.0K
01:40 66.56 66.62 66.55 66.62 0.0K
01:41 66.61 66.61 66.60 66.60 0.0K
01:42 66.58 66.59 66.57 66.57 0.0K
01:43 66.58 66.58 66.56 66.56 0.0K
01:44 66.55 66.55 66.55 66.55 0.0K
01:46 66.56 66.56 66.55 66.56 0.0K
01:47 66.57 66.57 66.56 66.56 0.0K
01:48 66.57 66.57 66.55 66.55 0.0K
01:49 66.56 66.57 66.56 66.57 0.0K
01:50 66.58 66.58 66.58 66.58 0.0K
01:51 66.57 66.58 66.56 66.57 0.0K
01:52 66.56 66.56 66.53 66.54 0.0K
01:54 66.53 66.53 66.53 66.53 0.0K
01:55 66.54 66.54 66.53 66.53 0.0K
01:56 66.54 66.55 66.53 66.54 0.0K
01:57 66.55 66.55 66.54 66.55 0.0K
01:58 66.53 66.54 66.53 66.54 0.0K
01:59 66.55 66.55 66.55 66.55 0.0K
02:00 66.56 66.56 66.54 66.56 0.0K
02:01 66.55 66.55 66.52 66.54 0.0K
02:02 66.53 66.53 66.51 66.51 0.0K
02:03 66.52 66.53 66.51 66.53 0.0K
02:04 66.52 66.52 66.51 66.51 0.0K
02:06 66.52 66.52 66.51 66.52 0.0K
02:07 66.53 66.53 66.52 66.52 0.0K
02:08 66.51 66.52 66.51 66.51 0.0K
02:09 66.51 66.53 66.51 66.52 0.0K
02:10 66.53 66.54 66.52 66.52 0.0K
02:11 66.51 66.52 66.51 66.52 0.0K
02:12 66.53 66.54 66.53 66.54 0.0K
02:13 66.55 66.55 66.53 66.53 0.0K
02:14 66.54 66.54 66.54 66.54 0.0K
02:15 66.54 66.54 66.51 66.52 0.0K
02:16 66.53 66.53 66.52 66.53 0.0K
02:17 66.54 66.54 66.52 66.52 0.0K
02:18 66.51 66.52 66.51 66.51 0.0K
02:19 66.50 66.51 66.50 66.50 0.0K
02:20 66.51 66.52 66.51 66.52 0.0K
02:21 66.51 66.51 66.50 66.51 0.0K
02:22 66.50 66.52 66.50 66.52 0.0K
02:23 66.54 66.55 66.54 66.55 0.0K
02:24 66.57 66.58 66.56 66.58 0.0K
02:25 66.59 66.60 66.59 66.59 0.0K
02:26 66.58 66.58 66.58 66.58 0.0K
02:27 66.57 66.58 66.57 66.57 0.0K
02:28 66.58 66.58 66.56 66.56 0.0K
02:29 66.55 66.55 66.55 66.55 0.0K
02:30 66.58 66.58 66.57 66.57 0.0K
02:32 66.59 66.59 66.58 66.58 0.0K
02:33 66.59 66.60 66.58 66.59 0.0K
02:34 66.60 66.60 66.59 66.60 0.0K
02:35 66.59 66.65 66.59 66.65 0.0K
02:36 66.66 66.68 66.65 66.67 0.0K
02:37 66.68 66.71 66.66 66.69 0.0K
02:38 66.68 66.69 66.68 66.69 0.0K
02:39 66.68 66.74 66.68 66.74 0.0K
02:40 66.75 66.75 66.73 66.75 0.0K
02:41 66.74 66.74 66.73 66.73 0.0K
02:42 66.71 66.71 66.68 66.68 0.0K
02:43 66.70 66.70 66.68 66.68 0.0K
02:44 66.67 66.68 66.67 66.67 0.0K
02:45 66.68 66.68 66.67 66.68 0.0K
02:46 66.67 66.69 66.67 66.69 0.0K
02:47 66.68 66.69 66.68 66.69 0.0K
02:48 66.69 66.69 66.69 66.69 0.0K
02:49 66.70 66.71 66.70 66.70 0.0K
02:50 66.71 66.71 66.69 66.69 0.0K
02:51 66.68 66.70 66.68 66.70 0.0K
02:52 66.68 66.68 66.65 66.65 0.0K
02:53 66.66 66.66 66.64 66.66 0.0K
02:54 66.65 66.65 66.63 66.63 0.0K
02:55 66.64 66.65 66.63 66.63 0.0K
02:56 66.63 66.65 66.62 66.65 0.0K
02:57 66.66 66.66 66.60 66.60 0.0K
02:58 66.63 66.63 66.63 66.63 0.0K
02:59 66.63 66.63 66.62 66.62 0.0K
03:00 66.60 66.60 66.57 66.59 0.0K
03:01 66.60 66.63 66.60 66.62 0.0K
03:02 66.63 66.66 66.63 66.66 0.0K
03:03 66.65 66.65 66.62 66.62 0.0K
03:04 66.60 66.62 66.60 66.62 0.0K
03:05 66.63 66.63 66.60 66.60 0.0K
03:06 66.59 66.60 66.59 66.59 0.0K
03:07 66.60 66.60 66.60 66.60 0.0K
03:08 66.59 66.59 66.59 66.59 0.0K
03:09 66.54 66.57 66.54 66.57 0.0K
03:10 66.57 66.57 66.56 66.57 0.0K
03:11 66.57 66.57 66.53 66.55 0.0K
03:12 66.53 66.53 66.52 66.52 0.0K
03:13 66.51 66.51 66.51 66.51 0.0K
03:14 66.52 66.53 66.52 66.53 0.0K
03:15 66.54 66.54 66.53 66.53 0.0K
03:16 66.52 66.53 66.52 66.53 0.0K
03:17 66.52 66.52 66.51 66.51 0.0K
03:18 66.52 66.52 66.50 66.51 0.0K
03:19 66.50 66.50 66.47 66.50 0.0K
03:20 66.49 66.49 66.47 66.47 0.0K
03:21 66.49 66.49 66.46 66.46 0.0K
03:22 66.44 66.46 66.43 66.44 0.0K
03:23 66.44 66.44 66.44 66.44 0.0K
03:24 66.47 66.47 66.47 66.47 0.0K
03:25 66.49 66.50 66.47 66.50 0.0K
03:27 66.51 66.52 66.51 66.52 0.0K
03:28 66.52 66.54 66.52 66.54 0.0K
03:29 66.53 66.56 66.53 66.56 0.0K
03:30 66.57 66.57 66.57 66.57 0.0K
03:31 66.54 66.54 66.54 66.54 0.0K
03:32 66.53 66.57 66.53 66.57 0.0K
03:33 66.57 66.57 66.54 66.54 0.0K
03:34 66.56 66.56 66.54 66.56 0.0K
03:35 66.57 66.59 66.57 66.59 0.0K
03:36 66.60 66.63 66.60 66.63 0.0K
03:37 66.66 66.66 66.63 66.65 0.0K
03:38 66.66 66.66 66.66 66.66 0.0K
03:39 66.65 66.65 66.63 66.63 0.0K
03:40 66.62 66.63 66.62 66.63 0.0K
03:41 66.63 66.63 66.62 66.63 0.0K
03:42 66.65 66.65 66.63 66.65 0.0K
03:43 66.66 66.68 66.66 66.66 0.0K
03:44 66.68 66.68 66.66 66.68 0.0K
03:45 66.66 66.66 66.63 66.63 0.0K
03:46 66.62 66.66 66.62 66.66 0.0K
03:47 66.66 66.66 66.63 66.63 0.0K
03:48 66.63 66.63 66.63 66.63 0.0K
03:49 66.63 66.63 66.63 66.63 0.0K
03:50 66.63 66.63 66.62 66.62 0.0K
03:51 66.60 66.60 66.54 66.54 0.0K
03:52 66.54 66.54 66.49 66.52 0.0K
03:53 66.51 66.53 66.49 66.49 0.0K
03:54 66.50 66.51 66.47 66.49 0.0K
03:55 66.47 66.47 66.44 66.46 0.0K
03:56 66.44 66.47 66.44 66.47 0.0K
03:57 66.47 66.51 66.47 66.51 0.0K
03:58 66.50 66.50 66.50 66.50 0.0K
03:59 66.52 66.52 66.47 66.47 0.0K
04:00 66.50 66.50 66.43 66.46 0.0K
04:01 66.44 66.46 66.43 66.44 0.0K
04:02 66.44 66.44 66.40 66.40 0.0K
04:03 66.41 66.44 66.40 66.44 0.0K
04:04 66.44 66.47 66.44 66.46 0.0K
04:05 66.46 66.47 66.46 66.47 0.0K
04:06 66.47 66.50 66.47 66.50 0.0K
04:07 66.49 66.51 66.49 66.51 0.0K
04:08 66.50 66.50 66.46 66.46 0.0K
04:09 66.44 66.47 66.44 66.47 0.0K
04:10 66.47 66.47 66.44 66.46 0.0K
04:11 66.44 66.47 66.44 66.47 0.0K
04:12 66.47 66.47 66.44 66.46 0.0K
04:14 66.46 66.46 66.46 66.46 0.0K
04:15 66.47 66.47 66.46 66.46 0.0K
04:16 66.44 66.44 66.41 66.43 0.0K
04:17 66.44 66.44 66.41 66.41 0.0K
04:18 66.40 66.41 66.40 66.41 0.0K
04:19 66.40 66.41 66.40 66.41 0.0K
04:20 66.43 66.44 66.41 66.44 0.0K
04:21 66.44 66.46 66.41 66.46 0.0K
04:22 66.44 66.44 66.44 66.44 0.0K
04:23 66.44 66.46 66.43 66.46 0.0K
04:24 66.44 66.46 66.44 66.46 0.0K
04:25 66.44 66.44 66.41 66.41 0.0K
04:26 66.43 66.43 66.40 66.40 0.0K
04:27 66.41 66.43 66.40 66.40 0.0K
04:28 66.41 66.44 66.41 66.43 0.0K
04:29 66.44 66.47 66.43 66.47 0.0K
04:30 66.49 66.50 66.46 66.46 0.0K
04:31 66.44 66.46 66.35 66.38 0.0K
04:32 66.40 66.40 66.37 66.38 0.0K
04:33 66.39 66.39 66.32 66.32 0.0K
04:34 66.34 66.38 66.34 66.38 0.0K
04:35 66.38 66.41 66.38 66.41 0.0K
04:36 66.41 66.41 66.36 66.36 0.0K
04:37 66.35 66.35 66.31 66.31 0.0K
04:38 66.29 66.31 66.29 66.31 0.0K
04:39 66.32 66.32 66.29 66.29 0.0K
04:40 66.29 66.31 66.24 66.26 0.0K
04:41 66.25 66.25 66.22 66.22 0.0K
04:42 66.24 66.25 66.22 66.24 0.0K
04:43 66.22 66.24 66.21 66.22 0.0K
04:44 66.22 66.23 66.22 66.22 0.0K
04:45 66.24 66.25 66.22 66.24 0.0K
04:46 66.25 66.25 66.22 66.22 0.0K
04:47 66.22 66.22 66.22 66.22 0.0K
04:48 66.22 66.22 66.22 66.22 0.0K
04:49 66.21 66.22 66.21 66.22 0.0K
04:50 66.22 66.25 66.22 66.25 0.0K
04:51 66.26 66.26 66.24 66.24 0.0K
04:52 66.23 66.24 66.22 66.24 0.0K
04:53 66.26 66.27 66.26 66.27 0.0K
04:54 66.26 66.26 66.26 66.26 0.0K
04:55 66.25 66.25 66.25 66.25 0.0K
04:56 66.26 66.28 66.25 66.26 0.0K
04:57 66.27 66.29 66.26 66.26 0.0K
04:58 66.25 66.26 66.22 66.22 0.0K
04:59 66.22 66.22 66.19 66.21 0.0K
05:00 66.22 66.26 66.22 66.25 0.0K
05:01 66.24 66.26 66.22 66.24 0.0K
05:03 66.22 66.24 66.22 66.24 0.0K
05:04 66.22 66.24 66.22 66.22 0.0K
05:05 66.24 66.24 66.24 66.24 0.0K
05:07 66.25 66.25 66.22 66.22 0.0K
05:08 66.24 66.24 66.22 66.22 0.0K
05:09 66.24 66.24 66.21 66.22 0.0K
05:10 66.22 66.22 66.19 66.19 0.0K
05:11 66.19 66.19 66.19 66.19 0.0K
05:12 66.19 66.19 66.19 66.19 0.0K
05:13 66.19 66.19 66.19 66.19 0.0K
05:14 66.19 66.19 66.16 66.16 0.0K
05:15 66.16 66.16 66.16 66.16 0.0K
05:16 66.16 66.16 66.16 66.16 0.0K
05:17 66.16 66.18 66.16 66.16 0.0K
05:18 66.18 66.20 66.18 66.18 0.0K
05:19 66.16 66.18 66.16 66.16 0.0K
05:20 66.18 66.18 66.16 66.16 0.0K
05:21 66.18 66.19 66.18 66.18 0.0K
05:22 66.16 66.18 66.13 66.15 0.0K
05:23 66.16 66.16 66.16 66.16 0.0K
05:24 66.15 66.16 66.13 66.13 0.0K
05:25 66.15 66.18 66.13 66.18 0.0K
05:26 66.19 66.19 66.18 66.18 0.0K
05:27 66.19 66.19 66.18 66.18 0.0K
05:28 66.16 66.16 66.16 66.16 0.0K
05:29 66.16 66.16 66.13 66.15 0.0K
05:30 66.13 66.15 66.13 66.15 0.0K
05:31 66.13 66.13 66.13 66.13 0.0K
05:32 66.10 66.10 66.09 66.10 0.0K
05:33 66.10 66.10 66.04 66.07 0.0K
05:34 66.04 66.10 66.04 66.09 0.0K
05:35 66.10 66.12 66.10 66.12 0.0K
05:36 66.13 66.13 66.07 66.07 0.0K
05:37 66.06 66.06 66.04 66.06 0.0K
05:38 66.07 66.12 66.07 66.10 0.0K
05:39 66.09 66.12 66.09 66.09 0.0K
05:40 66.07 66.10 66.07 66.09 0.0K
05:41 66.07 66.07 66.04 66.04 0.0K
05:42 66.04 66.06 66.04 66.04 0.0K
05:43 66.04 66.07 66.04 66.07 0.0K
05:44 66.07 66.09 66.06 66.06 0.0K
05:45 66.04 66.06 66.04 66.04 0.0K
05:46 66.06 66.09 66.06 66.09 0.0K
05:47 66.07 66.09 66.07 66.09 0.0K
05:48 66.07 66.09 66.06 66.06 0.0K
05:49 66.04 66.06 66.04 66.06 0.0K
05:50 66.04 66.07 66.04 66.06 0.0K
05:51 66.07 66.07 66.06 66.07 0.0K
05:52 66.06 66.06 66.04 66.04 0.0K
05:53 66.04 66.04 66.03 66.04 0.0K
05:54 66.03 66.03 66.00 66.01 0.0K
05:55 66.00 66.02 66.00 66.02 0.0K
05:56 66.01 66.04 66.01 66.04 0.0K
05:57 66.03 66.04 66.02 66.03 0.0K
05:58 66.04 66.04 66.02 66.02 0.0K
05:59 66.03 66.04 66.02 66.03 0.0K
06:00 66.02 66.03 66.01 66.03 0.0K
06:01 66.02 66.02 66.00 66.01 0.0K
06:02 65.97 66.00 65.97 65.97 0.0K
06:03 65.99 66.02 65.99 66.01 0.0K
06:04 65.97 65.97 65.91 65.91 0.0K
06:05 65.93 65.94 65.91 65.94 0.0K
06:06 65.93 65.94 65.91 65.94 0.0K
06:07 65.91 65.93 65.91 65.91 0.0K
06:08 65.91 65.91 65.90 65.91 0.0K
06:09 65.93 65.96 65.93 65.96 0.0K
06:10 65.94 65.94 65.94 65.94 0.0K
06:12 65.97 65.97 65.96 65.97 0.0K
06:13 65.99 65.99 65.99 65.99 0.0K
06:14 65.97 65.99 65.97 65.97 0.0K
06:15 65.96 65.97 65.96 65.96 0.0K
06:16 65.97 65.97 65.97 65.97 0.0K
06:17 65.96 65.96 65.93 65.93 0.0K
06:18 65.94 65.94 65.93 65.93 0.0K
06:19 65.91 65.91 65.91 65.91 0.0K
06:20 65.90 65.90 65.88 65.88 0.0K
06:21 65.90 65.90 65.87 65.88 0.0K
06:22 65.87 65.90 65.87 65.88 0.0K
06:23 65.88 65.88 65.87 65.88 0.0K
06:24 65.87 65.88 65.87 65.88 0.0K
06:25 65.87 65.88 65.87 65.87 0.0K
06:26 65.88 65.88 65.82 65.85 0.0K
06:27 65.85 65.85 65.84 65.84 0.0K
06:28 65.83 65.84 65.82 65.82 0.0K
06:29 65.81 65.82 65.81 65.82 0.0K
06:30 65.84 65.85 65.84 65.84 0.0K
06:31 65.82 65.82 65.82 65.82 0.0K
06:32 65.82 65.82 65.82 65.82 0.0K
06:34 65.85 65.88 65.85 65.88 0.0K
06:35 65.87 65.88 65.87 65.88 0.0K
06:36 65.88 65.88 65.87 65.87 0.0K
06:37 65.85 65.87 65.85 65.85 0.0K
06:38 65.85 65.85 65.85 65.85 0.0K
06:39 65.85 65.85 65.85 65.85 0.0K
06:40 65.87 65.87 65.82 65.84 0.0K
06:41 65.85 65.85 65.85 65.85 0.0K
06:42 65.84 65.84 65.82 65.82 0.0K
06:43 65.84 65.84 65.82 65.82 0.0K
06:44 65.81 65.81 65.78 65.78 0.0K
06:45 65.79 65.79 65.78 65.79 0.0K
06:46 65.78 65.79 65.78 65.78 0.0K
06:47 65.79 65.79 65.78 65.78 0.0K
06:48 65.79 65.79 65.76 65.77 0.0K
06:49 65.76 65.76 65.75 65.75 0.0K
06:50 65.76 65.76 65.75 65.76 0.0K
06:51 65.71 65.72 65.69 65.72 0.0K
06:52 65.71 65.71 65.69 65.71 0.0K
06:53 65.69 65.71 65.69 65.71 0.0K
06:54 65.72 65.72 65.68 65.69 0.0K
06:55 65.69 65.72 65.69 65.72 0.0K
06:56 65.72 65.77 65.72 65.77 0.0K
06:57 65.75 65.75 65.72 65.74 0.0K
06:58 65.72 65.72 65.71 65.71 0.0K
06:59 65.72 65.72 65.71 65.71 0.0K
07:00 65.72 65.72 65.69 65.69 0.0K
07:01 65.69 65.71 65.69 65.71 0.0K
07:02 65.72 65.72 65.71 65.71 0.0K
07:04 65.69 65.69 65.66 65.68 0.0K
07:05 65.66 65.66 65.66 65.66 0.0K
07:06 65.66 65.66 65.66 65.66 0.0K
07:08 65.66 65.66 65.63 65.63 0.0K
07:09 65.63 65.63 65.63 65.63 0.0K
07:10 65.63 65.66 65.63 65.65 0.0K
07:11 65.66 65.66 65.63 65.64 0.0K
07:12 65.63 65.66 65.63 65.66 0.0K
07:13 65.65 65.69 65.65 65.69 0.0K
07:14 65.69 65.72 65.69 65.72 0.0K
07:15 65.71 65.71 65.69 65.69 0.0K
07:16 65.71 65.72 65.69 65.72 0.0K
07:17 65.72 65.72 65.72 65.72 0.0K
07:18 65.71 65.71 65.69 65.69 0.0K
07:19 65.71 65.71 65.71 65.71 0.0K
07:20 65.72 65.72 65.71 65.72 0.0K
07:21 65.71 65.72 65.71 65.72 0.0K
07:22 65.71 65.71 65.71 65.71 0.0K
07:23 65.69 65.71 65.69 65.69 0.0K
07:25 65.69 65.71 65.69 65.71 0.0K
07:26 65.72 65.75 65.72 65.75 0.0K
07:27 65.76 65.79 65.76 65.79 0.0K
07:28 65.78 65.79 65.78 65.79 0.0K
07:29 65.79 65.79 65.77 65.77 0.0K
07:30 65.76 65.77 65.75 65.77 0.0K
07:31 65.75 65.75 65.75 65.75 0.0K
07:32 65.76 65.76 65.75 65.75 0.0K
07:33 65.76 65.77 65.76 65.76 0.0K
07:34 65.77 65.78 65.77 65.77 0.0K
07:35 65.78 65.78 65.77 65.77 0.0K
07:36 65.78 65.80 65.78 65.80 0.0K
07:37 65.79 65.79 65.78 65.78 0.0K
07:38 65.77 65.77 65.74 65.74 0.0K
07:39 65.75 65.76 65.72 65.72 0.0K
07:40 65.72 65.72 65.71 65.71 0.0K
07:41 65.69 65.69 65.69 65.69 0.0K
07:42 65.68 65.68 65.66 65.66 0.0K
07:43 65.66 65.68 65.66 65.68 0.0K
07:44 65.66 65.68 65.66 65.68 0.0K
07:45 65.69 65.69 65.68 65.68 0.0K
07:46 65.69 65.69 65.68 65.69 0.0K
07:47 65.68 65.68 65.66 65.68 0.0K
07:48 65.69 65.69 65.68 65.68 0.0K
07:49 65.69 65.69 65.69 65.69 0.0K
07:50 65.69 65.69 65.69 65.69 0.0K
07:51 65.69 65.69 65.68 65.68 0.0K
07:52 65.69 65.69 65.68 65.68 0.0K
07:53 65.66 65.72 65.66 65.72 0.0K
07:54 65.69 65.69 65.66 65.66 0.0K
07:55 65.66 65.66 65.60 65.60 0.0K
07:56 65.60 65.63 65.60 65.63 0.0K
07:57 65.62 65.63 65.60 65.60 0.0K
07:58 65.60 65.60 65.60 65.60 0.0K
07:59 65.62 65.62 65.60 65.60 0.0K
08:00 65.60 65.62 65.59 65.62 0.0K
08:01 65.63 65.65 65.63 65.65 0.0K
08:02 65.66 65.66 65.63 65.65 0.0K
08:03 65.66 65.68 65.63 65.66 0.0K
08:04 65.66 65.66 65.65 65.65 0.0K
08:05 65.66 65.66 65.66 65.66 0.0K
08:06 65.67 65.67 65.66 65.66 0.0K
08:07 65.66 65.66 65.66 65.66 0.0K
08:08 65.68 65.68 65.66 65.68 0.0K
08:09 65.66 65.66 65.66 65.66 0.0K
08:10 65.65 65.69 65.65 65.69 0.0K
08:11 65.68 65.69 65.68 65.68 0.0K
08:12 65.69 65.74 65.69 65.74 0.0K
08:13 65.75 65.76 65.74 65.76 0.0K
08:14 65.75 65.76 65.69 65.69 0.0K
08:15 65.69 65.74 65.69 65.72 0.0K
08:16 65.71 65.72 65.71 65.72 0.0K
08:17 65.72 65.74 65.72 65.74 0.0K
08:18 65.74 65.74 65.74 65.74 0.0K
08:19 65.75 65.75 65.72 65.72 0.0K
08:20 65.72 65.72 65.66 65.66 0.0K
08:21 65.66 65.66 65.65 65.65 0.0K
08:22 65.63 65.66 65.63 65.66 0.0K
08:23 65.63 65.63 65.60 65.62 0.0K
08:24 65.61 65.62 65.60 65.60 0.0K
08:25 65.62 65.63 65.60 65.62 0.0K
08:26 65.60 65.62 65.60 65.60 0.0K
08:27 65.59 65.60 65.59 65.60 0.0K
08:28 65.59 65.59 65.57 65.57 0.0K
08:29 65.57 65.57 65.57 65.57 0.0K
08:30 65.59 65.60 65.59 65.60 0.0K
08:31 65.60 65.63 65.60 65.62 0.0K
08:32 65.63 65.63 65.60 65.60 0.0K
08:33 65.62 65.63 65.60 65.60 0.0K
08:34 65.63 65.63 65.63 65.63 0.0K
08:35 65.62 65.62 65.60 65.62 0.0K
08:36 65.60 65.62 65.60 65.60 0.0K
08:37 65.60 65.60 65.59 65.60 0.0K
08:39 65.60 65.62 65.60 65.62 0.0K
08:40 65.60 65.63 65.60 65.63 0.0K
08:41 65.63 65.63 65.63 65.63 0.0K
08:42 65.62 65.62 65.60 65.60 0.0K
08:43 65.60 65.63 65.60 65.63 0.0K
08:44 65.63 65.65 65.63 65.65 0.0K
08:45 65.63 65.65 65.63 65.65 0.0K
08:46 65.66 65.66 65.65 65.65 0.0K
08:47 65.66 65.66 65.66 65.66 0.0K
08:48 65.66 65.68 65.66 65.68 0.0K
08:49 65.69 65.69 65.65 65.65 0.0K
08:50 65.66 65.66 65.65 65.65 0.0K
08:51 65.62 65.62 65.54 65.57 0.0K
08:52 65.57 65.59 65.56 65.59 0.0K
08:53 65.60 65.62 65.57 65.57 0.0K
08:54 65.57 65.57 65.54 65.54 0.0K
08:55 65.53 65.54 65.53 65.54 0.0K
08:56 65.56 65.56 65.53 65.54 0.0K
08:57 65.53 65.54 65.53 65.54 0.0K
08:58 65.56 65.59 65.54 65.59 0.0K
08:59 65.60 65.60 65.56 65.57 0.0K
09:00 65.54 65.60 65.52 65.60 0.0K
09:01 65.62 65.62 65.54 65.54 0.0K
09:02 65.51 65.54 65.51 65.52 0.0K
09:03 65.52 65.52 65.47 65.51 0.0K
09:04 65.50 65.51 65.47 65.50 0.0K
09:05 65.49 65.51 65.47 65.47 0.0K
09:06 65.46 65.49 65.44 65.49 0.0K
09:07 65.50 65.51 65.44 65.44 0.0K
09:08 65.45 65.52 65.44 65.51 0.0K
09:09 65.50 65.51 65.50 65.51 0.0K
09:10 65.50 65.53 65.49 65.53 0.0K
09:11 65.52 65.52 65.50 65.50 0.0K
09:12 65.52 65.56 65.52 65.54 0.0K
09:13 65.54 65.54 65.52 65.54 0.0K
09:14 65.54 65.54 65.54 65.54 0.0K
09:15 65.53 65.57 65.53 65.54 0.0K
09:16 65.53 65.56 65.53 65.56 0.0K
09:17 65.57 65.57 65.56 65.57 0.0K
09:18 65.55 65.57 65.55 65.56 0.0K
09:19 65.54 65.54 65.50 65.50 0.0K
09:20 65.51 65.54 65.50 65.53 0.0K
09:21 65.54 65.54 65.53 65.53 0.0K
09:22 65.52 65.52 65.51 65.51 0.0K
09:23 65.50 65.51 65.47 65.50 0.0K
09:24 65.49 65.53 65.49 65.53 0.0K
09:25 65.52 65.54 65.52 65.52 0.0K
09:26 65.51 65.52 65.50 65.52 0.0K
09:27 65.51 65.53 65.51 65.51 0.0K
09:28 65.51 65.52 65.50 65.52 0.0K
09:29 65.53 65.57 65.53 65.57 0.0K
09:30 65.54 65.56 65.52 65.56 0.0K
09:31 65.54 65.56 65.51 65.54 0.0K
09:32 65.56 65.60 65.54 65.59 0.0K
09:33 65.60 65.65 65.60 65.63 0.0K
09:34 65.68 65.69 65.66 65.66 0.0K
09:35 65.68 65.72 65.66 65.71 0.0K
09:36 65.69 65.72 65.69 65.72 0.0K
09:37 65.72 65.72 65.69 65.69 0.0K
09:38 65.72 65.72 65.69 65.69 0.0K
09:39 65.69 65.74 65.69 65.72 0.0K
09:40 65.72 65.72 65.70 65.71 0.0K
09:41 65.71 65.71 65.69 65.69 0.0K
09:42 65.71 65.76 65.69 65.75 0.0K
09:43 65.74 65.77 65.74 65.75 0.0K
09:44 65.74 65.74 65.72 65.72 0.0K
09:45 65.71 65.76 65.71 65.76 0.0K
09:46 65.77 65.78 65.74 65.75 0.0K
09:47 65.74 65.76 65.72 65.72 0.0K
09:48 65.72 65.72 65.66 65.69 0.0K
09:49 65.68 65.72 65.68 65.69 0.0K
09:50 65.69 65.69 65.68 65.69 0.0K
09:51 65.68 65.72 65.68 65.72 0.0K
09:52 65.72 65.75 65.72 65.74 0.0K
09:53 65.72 65.72 65.72 65.72 0.0K
09:54 65.71 65.72 65.69 65.71 0.0K
09:55 65.70 65.72 65.69 65.72 0.0K
09:56 65.72 65.72 65.72 65.72 0.0K
09:57 65.72 65.72 65.71 65.71 0.0K
09:58 65.71 65.72 65.71 65.72 0.0K
09:59 65.71 65.72 65.71 65.72 0.0K
10:00 65.72 65.74 65.72 65.72 0.0K
10:01 65.72 65.72 65.72 65.72 0.0K
10:02 65.74 65.74 65.72 65.72 0.0K
10:03 65.72 65.74 65.66 65.68 0.0K
10:04 65.68 65.75 65.68 65.74 0.0K
10:05 65.72 65.74 65.72 65.74 0.0K
10:06 65.77 65.78 65.76 65.76 0.0K
10:07 65.74 65.79 65.74 65.77 0.0K
10:08 65.78 65.79 65.77 65.79 0.0K
10:09 65.78 65.79 65.76 65.76 0.0K
10:10 65.75 65.75 65.72 65.74 0.0K
10:11 65.72 65.78 65.72 65.75 0.0K
10:12 65.74 65.76 65.73 65.74 0.0K
10:13 65.72 65.77 65.69 65.74 0.0K
10:14 65.72 65.72 65.63 65.65 0.0K
10:15 65.66 65.69 65.66 65.69 0.0K
10:16 65.69 65.69 65.68 65.69 0.0K
10:17 65.68 65.71 65.68 65.69 0.0K
10:18 65.68 65.71 65.68 65.69 0.0K
10:19 65.69 65.72 65.69 65.69 0.0K
10:20 65.69 65.74 65.69 65.74 0.0K
10:21 65.74 65.75 65.72 65.72 0.0K
10:22 65.75 65.76 65.74 65.75 0.0K
10:23 65.74 65.75 65.72 65.72 0.0K
10:24 65.74 65.75 65.74 65.75 0.0K
10:25 65.76 65.76 65.71 65.71 0.0K
10:26 65.69 65.72 65.69 65.72 0.0K
10:27 65.71 65.72 65.71 65.72 0.0K
10:28 65.72 65.75 65.69 65.72 0.0K
10:29 65.72 65.72 65.69 65.69 0.0K
10:30 65.70 65.72 65.69 65.72 0.0K
10:31 65.72 65.78 65.72 65.75 0.0K
10:32 65.74 65.76 65.72 65.75 0.0K
10:33 65.76 65.82 65.76 65.82 0.0K
10:34 65.82 65.85 65.82 65.84 0.0K
10:35 65.85 65.88 65.85 65.88 0.0K
10:36 65.87 65.87 65.82 65.82 0.0K
10:37 65.84 65.85 65.82 65.85 0.0K
10:38 65.84 65.84 65.84 65.84 0.0K
10:39 65.82 65.82 65.82 65.82 0.0K
10:40 65.82 65.85 65.82 65.85 0.0K
10:41 65.84 65.85 65.82 65.84 0.0K
10:42 65.82 65.87 65.82 65.84 0.0K
10:43 65.85 65.85 65.84 65.85 0.0K
10:44 65.85 65.87 65.85 65.85 0.0K
10:45 65.85 65.85 65.84 65.85 0.0K
10:46 65.88 65.88 65.87 65.88 0.0K
10:47 65.87 65.88 65.87 65.88 0.0K
10:48 65.87 65.88 65.87 65.88 0.0K
10:49 65.88 65.88 65.88 65.88 0.0K
10:50 65.87 65.88 65.85 65.85 0.0K
10:51 65.87 65.88 65.84 65.88 0.0K
10:52 65.85 65.87 65.85 65.87 0.0K
10:53 65.88 65.88 65.87 65.87 0.0K
10:54 65.85 65.91 65.85 65.91 0.0K
10:55 65.93 65.93 65.91 65.91 0.0K
10:56 65.93 65.97 65.91 65.96 0.0K
10:57 65.97 65.97 65.94 65.94 0.0K
10:58 65.96 65.97 65.96 65.97 0.0K
10:59 65.97 65.97 65.96 65.97 0.0K
11:00 65.97 65.99 65.96 65.97 0.0K
11:01 65.96 65.97 65.94 65.94 0.0K
11:02 65.94 65.94 65.91 65.91 0.0K
11:03 65.93 65.94 65.93 65.94 0.0K
11:04 65.96 65.97 65.94 65.96 0.0K
11:05 65.94 65.95 65.91 65.91 0.0K
11:06 65.90 65.91 65.90 65.90 0.0K
11:07 65.91 65.94 65.91 65.94 0.0K
11:08 65.94 65.94 65.90 65.90 0.0K
11:09 65.91 65.91 65.88 65.91 0.0K
11:10 65.90 65.91 65.85 65.85 0.0K
11:11 65.85 65.88 65.85 65.87 0.0K
11:12 65.85 65.87 65.85 65.85 0.0K
11:13 65.85 65.87 65.84 65.85 0.0K
11:14 65.87 65.88 65.87 65.88 0.0K
11:15 65.90 65.91 65.87 65.88 0.0K
11:16 65.88 65.91 65.88 65.90 0.0K
11:17 65.88 65.90 65.88 65.88 0.0K
11:18 65.88 65.88 65.87 65.87 0.0K
11:19 65.87 65.94 65.87 65.94 0.0K
11:20 65.93 65.94 65.91 65.91 0.0K
11:21 65.91 65.94 65.90 65.94 0.0K
11:22 65.96 65.97 65.94 65.96 0.0K
11:23 65.94 65.96 65.94 65.96 0.0K
11:24 65.97 65.97 65.96 65.97 0.0K
11:25 65.97 66.00 65.96 66.00 0.0K
11:26 66.02 66.02 65.97 66.02 0.0K
11:27 66.03 66.04 66.00 66.02 0.0K
11:28 66.01 66.06 66.00 66.03 0.0K
11:29 66.01 66.04 66.00 66.02 0.0K
11:30 66.03 66.03 65.99 65.99 0.0K
11:31 66.00 66.02 65.99 66.02 0.0K
11:32 66.01 66.01 65.96 65.96 0.0K
11:33 65.97 66.00 65.97 65.97 0.0K
11:34 65.99 66.00 65.99 65.99 0.0K
11:35 66.00 66.00 65.93 65.93 0.0K
11:36 65.94 65.96 65.94 65.94 0.0K
11:37 65.96 65.96 65.94 65.96 0.0K
11:38 65.94 65.94 65.94 65.94 0.0K
11:39 65.96 65.97 65.94 65.97 0.0K
11:40 65.97 66.02 65.97 66.02 0.0K
11:41 66.01 66.04 66.00 66.04 0.0K
11:42 66.03 66.04 66.00 66.01 0.0K
11:43 66.02 66.04 66.02 66.03 0.0K
11:44 66.04 66.04 66.02 66.03 0.0K
11:45 66.02 66.02 66.00 66.01 0.0K
11:46 66.01 66.01 66.00 66.00 0.0K
11:47 65.99 65.99 65.97 65.97 0.0K
11:48 65.99 66.00 65.99 66.00 0.0K
11:49 65.99 66.03 65.99 66.03 0.0K
11:50 66.04 66.04 66.03 66.03 0.0K
11:51 66.04 66.04 66.03 66.03 0.0K
11:52 66.01 66.03 66.01 66.03 0.0K
11:53 66.02 66.04 66.02 66.03 0.0K
11:54 66.02 66.03 66.01 66.01 0.0K
11:55 66.00 66.01 66.00 66.01 0.0K
11:57 66.02 66.04 66.02 66.04 0.0K
11:58 66.03 66.03 66.01 66.01 0.0K
11:59 65.99 65.99 65.97 65.99 0.0K
12:00 65.97 66.00 65.97 66.00 0.0K
12:01 65.99 65.99 65.97 65.97 0.0K
12:02 65.97 66.00 65.97 65.99 0.0K
12:03 66.00 66.00 65.97 65.99 0.0K
12:04 66.00 66.02 66.00 66.02 0.0K
12:05 66.01 66.01 65.99 66.00 0.0K
12:06 65.99 65.99 65.98 65.98 0.0K
12:07 65.99 65.99 65.94 65.96 0.0K
12:08 65.94 65.96 65.94 65.96 0.0K
12:09 65.95 65.95 65.94 65.94 0.0K
12:10 65.94 65.94 65.94 65.94 0.0K
12:11 65.94 65.94 65.93 65.93 0.0K
12:12 65.91 65.93 65.91 65.93 0.0K
12:13 65.94 65.94 65.94 65.94 0.0K
12:14 65.94 65.94 65.93 65.93 0.0K
12:15 65.94 65.96 65.94 65.94 0.0K
12:16 65.94 65.94 65.94 65.94 0.0K
12:17 65.94 65.94 65.94 65.94 0.0K
12:18 65.94 65.97 65.94 65.97 0.0K
12:19 65.96 65.97 65.96 65.96 0.0K
12:20 65.97 65.97 65.91 65.91 0.0K
12:21 65.92 65.94 65.92 65.94 0.0K
12:22 65.93 65.94 65.91 65.91 0.0K
12:23 65.93 65.93 65.91 65.91 0.0K
12:25 65.93 65.93 65.91 65.91 0.0K
12:26 65.91 65.92 65.91 65.92 0.0K
12:27 65.94 65.94 65.93 65.94 0.0K
12:28 65.94 65.94 65.94 65.94 0.0K
12:29 65.93 65.94 65.93 65.94 0.0K
12:30 65.93 65.93 65.91 65.91 0.0K
12:31 65.93 65.93 65.91 65.91 0.0K
12:32 65.91 65.91 65.91 65.91 0.0K
12:33 65.91 65.96 65.91 65.94 0.0K
12:34 65.96 65.97 65.94 65.97 0.0K
12:35 65.97 65.97 65.97 65.97 0.0K
12:36 65.97 65.97 65.97 65.97 0.0K
12:37 65.99 65.99 65.97 65.97 0.0K
12:38 65.96 65.97 65.96 65.97 0.0K
12:39 65.96 65.96 65.96 65.96 0.0K
12:40 65.94 65.94 65.93 65.93 0.0K
12:41 65.91 65.94 65.90 65.94 0.0K
12:42 65.93 65.94 65.93 65.94 0.0K
12:43 65.90 65.90 65.88 65.88 0.0K
12:44 65.90 65.90 65.90 65.90 0.0K
12:45 65.88 65.90 65.88 65.90 0.0K
12:46 65.91 65.93 65.91 65.93 0.0K
12:47 65.94 65.94 65.93 65.93 0.0K
12:48 65.92 65.94 65.92 65.93 0.0K
12:49 65.91 65.93 65.91 65.93 0.0K
12:50 65.94 65.95 65.93 65.94 0.0K
12:51 65.94 65.94 65.94 65.94 0.0K
12:52 65.97 65.99 65.97 65.97 0.0K
12:53 65.97 65.97 65.96 65.97 0.0K
12:54 65.96 65.97 65.96 65.97 0.0K
12:55 65.96 65.97 65.96 65.97 0.0K
12:56 65.94 65.96 65.94 65.94 0.0K
12:57 65.95 65.95 65.93 65.94 0.0K
12:58 65.94 65.96 65.94 65.96 0.0K
12:59 65.94 65.96 65.94 65.94 0.0K
13:00 65.95 65.96 65.95 65.96 0.0K
13:01 65.95 65.96 65.95 65.96 0.0K
13:02 65.96 66.00 65.96 66.00 0.0K
13:03 65.99 65.99 65.98 65.98 0.0K
13:04 65.99 65.99 65.97 65.99 0.0K
13:05 65.98 66.00 65.98 66.00 0.0K
13:06 65.99 66.09 65.99 66.07 0.0K
13:07 66.07 66.12 66.07 66.12 0.0K
13:08 66.13 66.15 66.12 66.12 0.0K
13:09 66.11 66.13 66.09 66.13 0.0K
13:10 66.14 66.14 66.12 66.13 0.0K
13:11 66.12 66.13 66.12 66.12 0.0K
13:12 66.12 66.12 66.04 66.04 0.0K
13:13 66.04 66.04 66.01 66.01 0.0K
13:14 66.02 66.03 66.02 66.03 0.0K
13:15 66.04 66.07 66.04 66.06 0.0K
13:16 66.04 66.04 66.04 66.04 0.0K
13:17 66.04 66.05 66.03 66.03 0.0K
13:18 66.03 66.06 66.02 66.06 0.0K
13:19 66.07 66.07 66.04 66.04 0.0K
13:20 66.04 66.04 66.02 66.03 0.0K
13:21 66.03 66.04 66.03 66.03 0.0K
13:22 66.04 66.06 66.03 66.05 0.0K
13:23 66.06 66.07 66.04 66.07 0.0K
13:24 66.08 66.10 66.08 66.10 0.0K
13:25 66.09 66.10 66.09 66.10 0.0K
13:26 66.10 66.11 66.09 66.10 0.0K
13:27 66.09 66.13 66.09 66.13 0.0K
13:28 66.13 66.14 66.10 66.10 0.0K
13:29 66.11 66.12 66.10 66.12 0.0K
13:30 66.12 66.12 66.10 66.11 0.0K
13:31 66.12 66.12 66.11 66.12 0.0K
13:32 66.12 66.12 66.09 66.09 0.0K
13:33 66.09 66.09 66.07 66.07 0.0K
13:34 66.08 66.10 66.08 66.10 0.0K
13:35 66.10 66.13 66.10 66.13 0.0K
13:36 66.13 66.13 66.12 66.13 0.0K
13:37 66.13 66.13 66.13 66.13 0.0K
13:38 66.13 66.16 66.13 66.15 0.0K
13:39 66.16 66.16 66.14 66.14 0.0K
13:40 66.13 66.18 66.13 66.18 0.0K
13:41 66.17 66.17 66.15 66.15 0.0K
13:42 66.16 66.16 66.16 66.16 0.0K
13:43 66.16 66.18 66.16 66.18 0.0K
13:44 66.17 66.17 66.14 66.15 0.0K
13:45 66.15 66.15 66.12 66.12 0.0K
13:46 66.13 66.13 66.12 66.12 0.0K
13:47 66.10 66.10 66.09 66.10 0.0K
13:48 66.10 66.12 66.10 66.12 0.0K
13:49 66.10 66.11 66.10 66.10 0.0K
13:50 66.10 66.13 66.10 66.13 0.0K
13:51 66.13 66.14 66.13 66.13 0.0K
13:52 66.12 66.12 66.12 66.12 0.0K
13:53 66.08 66.09 66.07 66.07 0.0K
13:54 66.09 66.09 66.09 66.09 0.0K
13:55 66.07 66.07 66.04 66.06 0.0K
13:56 66.07 66.09 66.07 66.09 0.0K
13:57 66.10 66.10 66.09 66.09 0.0K
13:58 66.09 66.10 66.09 66.09 0.0K
13:59 66.09 66.09 66.07 66.07 0.0K
14:00 66.06 66.07 66.04 66.04 0.0K
14:01 66.05 66.07 66.04 66.07 0.0K
14:02 66.06 66.06 66.05 66.05 0.0K
14:03 66.06 66.06 66.05 66.06 0.0K
14:04 66.07 66.10 66.07 66.09 0.0K
14:05 66.07 66.07 66.04 66.04 0.0K
14:06 66.04 66.04 66.03 66.03 0.0K
14:07 66.03 66.03 66.00 66.00 0.0K
14:08 66.00 66.00 65.92 65.93 0.0K
14:09 65.94 65.96 65.93 65.94 0.0K
14:10 65.95 65.96 65.94 65.96 0.0K
14:11 65.95 65.95 65.94 65.94 0.0K
14:12 65.93 65.94 65.89 65.90 0.0K
14:13 65.92 65.96 65.92 65.95 0.0K
14:14 65.96 65.98 65.94 65.97 0.0K
14:15 65.97 66.01 65.97 66.00 0.0K
14:16 65.99 66.00 65.98 65.99 0.0K
14:17 65.98 65.98 65.96 65.97 0.0K
14:18 66.00 66.02 65.99 66.02 0.0K
14:19 66.04 66.07 66.04 66.07 0.0K
14:20 66.08 66.11 66.08 66.10 0.0K
14:21 66.10 66.11 66.09 66.09 0.0K
14:22 66.09 66.11 66.07 66.10 0.0K
14:23 66.10 66.12 66.09 66.12 0.0K
14:24 66.11 66.13 66.11 66.13 0.0K
14:25 66.13 66.13 66.12 66.12 0.0K
14:26 66.13 66.13 66.09 66.09 0.0K
14:27 66.09 66.10 66.05 66.10 0.0K
14:28 66.07 66.09 66.04 66.06 0.0K
14:29 66.07 66.07 66.04 66.04 0.0K
14:30 66.04 66.04 66.03 66.03 0.0K
14:31 66.03 66.07 66.03 66.07 0.0K
14:32 66.08 66.10 66.07 66.09 0.0K
14:33 66.07 66.07 66.05 66.05 0.0K
14:34 66.06 66.06 66.04 66.04 0.0K
14:35 66.04 66.07 66.04 66.04 0.0K
14:36 66.04 66.06 66.04 66.06 0.0K
14:37 66.05 66.05 66.04 66.04 0.0K
14:38 66.05 66.06 66.05 66.06 0.0K
14:40 66.07 66.07 66.07 66.07 0.0K
14:41 66.07 66.07 66.06 66.06 0.0K
14:42 66.06 66.06 66.04 66.04 0.0K
14:43 66.07 66.07 66.06 66.07 0.0K
14:44 66.07 66.10 66.07 66.10 0.0K
14:45 66.09 66.10 66.09 66.10 0.0K
14:46 66.09 66.09 66.08 66.09 0.0K
14:47 66.08 66.08 66.08 66.08 0.0K
14:48 66.07 66.07 66.04 66.06 0.0K
14:49 66.06 66.07 66.06 66.07 0.0K
14:50 66.07 66.07 66.07 66.07 0.0K
14:51 66.07 66.08 66.07 66.07 0.0K
14:52 66.08 66.09 66.07 66.09 0.0K
14:53 66.07 66.09 66.07 66.09 0.0K
14:54 66.09 66.09 66.09 66.09 0.0K
14:55 66.09 66.09 66.09 66.09 0.0K
14:56 66.07 66.07 66.07 66.07 0.0K
14:58 66.07 66.07 66.06 66.06 0.0K
14:59 66.06 66.07 66.06 66.07 0.0K
15:00 66.07 66.07 66.06 66.06 0.0K
15:01 66.07 66.07 66.06 66.07 0.0K
15:02 66.06 66.07 66.06 66.07 0.0K
15:04 66.07 66.07 66.07 66.07 0.0K
15:05 66.05 66.07 66.05 66.07 0.0K
15:08 66.07 66.07 66.07 66.07 0.0K
15:10 66.08 66.08 66.07 66.07 0.0K
15:11 66.08 66.08 66.07 66.07 0.0K
15:12 66.08 66.08 66.08 66.08 0.0K
15:13 66.09 66.09 66.07 66.07 0.0K
15:14 66.07 66.09 66.07 66.09 0.0K
15:15 66.09 66.09 66.09 66.09 0.0K
15:16 66.07 66.07 66.07 66.07 0.0K
15:18 66.07 66.07 66.07 66.07 0.0K
15:20 66.07 66.07 66.07 66.07 0.0K
15:22 66.07 66.07 66.07 66.07 0.0K
15:23 66.07 66.07 66.07 66.07 0.0K
15:24 66.07 66.07 66.07 66.07 0.0K
15:25 66.07 66.07 66.07 66.07 0.0K
15:26 66.06 66.06 66.06 66.06 0.0K
15:27 66.04 66.04 66.04 66.04 0.0K
15:28 66.06 66.06 66.06 66.06 0.0K
15:29 66.06 66.06 66.06 66.06 0.0K
15:30 66.07 66.07 66.06 66.06 0.0K
15:31 66.06 66.07 66.06 66.07 0.0K
15:32 66.06 66.06 66.06 66.06 0.0K
15:33 66.06 66.07 66.06 66.07 0.0K
15:34 66.07 66.07 66.06 66.06 0.0K
15:35 66.07 66.07 66.06 66.07 0.0K
15:37 66.06 66.06 66.06 66.06 0.0K
15:38 66.07 66.07 66.07 66.07 0.0K
15:39 66.06 66.07 66.06 66.07 0.0K
15:41 66.06 66.06 66.06 66.06 0.0K
15:42 66.06 66.06 66.04 66.04 0.0K
15:43 66.05 66.06 66.05 66.05 0.0K
15:44 66.06 66.06 66.04 66.06 0.0K
15:45 66.06 66.06 66.06 66.06 0.0K
15:48 66.07 66.07 66.07 66.07 0.0K
15:50 66.06 66.07 66.06 66.07 0.0K
15:53 66.06 66.06 66.06 66.06 0.0K
15:54 66.06 66.07 66.06 66.06 0.0K
15:56 66.07 66.07 66.05 66.05 0.0K
15:57 66.05 66.07 66.05 66.06 0.0K
15:58 66.05 66.05 66.05 66.05 0.0K
15:59 66.04 66.04 66.04 66.04 0.0K
16:00 66.05 66.05 66.04 66.04 0.0K
16:01 66.05 66.05 66.05 66.05 0.0K
16:02 66.04 66.05 66.04 66.04 0.0K
16:03 66.05 66.05 66.05 66.05 0.0K
16:04 66.05 66.05 66.05 66.05 0.0K
16:07 66.06 66.06 66.05 66.05 0.0K
16:08 66.06 66.08 66.06 66.08 0.0K
16:09 66.08 66.08 66.08 66.08 0.0K
16:10 66.08 66.10 66.08 66.10 0.0K
16:11 66.10 66.11 66.10 66.10 0.0K
16:12 66.10 66.11 66.10 66.10 0.0K
16:13 66.11 66.11 66.10 66.10 0.0K
16:14 66.10 66.10 66.10 66.10 0.0K
16:15 66.10 66.10 66.10 66.10 0.0K
16:16 66.10 66.10 66.10 66.10 0.0K
16:17 66.10 66.10 66.10 66.10 0.0K
16:19 66.10 66.10 66.10 66.10 0.0K
16:21 66.11 66.11 66.11 66.11 0.0K
16:23 66.12 66.12 66.12 66.12 0.0K
16:25 66.12 66.12 66.12 66.12 0.0K
16:26 66.12 66.12 66.12 66.12 0.0K
16:27 66.12 66.12 66.11 66.11 0.0K
16:28 66.12 66.12 66.12 66.12 0.0K
16:29 66.11 66.12 66.11 66.12 0.0K
16:30 66.11 66.12 66.11 66.12 0.0K
16:31 66.11 66.12 66.11 66.12 0.0K
16:33 66.11 66.11 66.11 66.11 0.0K
16:34 66.12 66.12 66.11 66.11 0.0K
16:36 66.12 66.12 66.11 66.12 0.0K
16:37 66.11 66.12 66.11 66.12 0.0K
16:38 66.10 66.10 66.10 66.10 0.0K
16:40 66.11 66.11 66.11 66.11 0.0K
16:41 66.10 66.10 66.10 66.10 0.0K
16:42 66.10 66.10 66.10 66.10 0.0K
16:43 66.09 66.09 66.08 66.08 0.0K
16:44 66.09 66.10 66.09 66.10 0.0K
16:45 66.10 66.10 66.10 66.10 0.0K
16:46 66.09 66.09 66.09 66.09 0.0K
16:49 66.10 66.10 66.10 66.10 0.0K
16:50 66.09 66.10 66.09 66.10 0.0K
16:51 66.10 66.10 66.10 66.10 0.0K
16:52 66.10 66.10 66.08 66.08 0.0K
16:54 66.07 66.07 66.07 66.07 0.0K
16:55 66.09 66.09 66.09 66.09 0.0K
16:57 66.10 66.10 66.10 66.10 0.0K
20:00 66.09 66.09 66.07 66.08 0.0K
20:01 66.09 66.10 66.08 66.10 0.0K
20:02 66.11 66.11 66.10 66.10 0.0K
20:03 66.11 66.12 66.11 66.11 0.0K
20:04 66.12 66.12 66.11 66.11 0.0K
20:05 66.12 66.12 66.10 66.10 0.0K
20:06 66.09 66.09 66.08 66.08 0.0K
20:07 66.06 66.07 66.06 66.06 0.0K
20:08 66.07 66.07 66.06 66.06 0.0K
20:09 66.07 66.07 66.07 66.07 0.0K
20:10 66.06 66.07 66.06 66.07 0.0K
20:12 66.07 66.07 66.07 66.07 0.0K
20:13 66.07 66.07 66.07 66.07 0.0K
20:14 66.06 66.06 66.06 66.06 0.0K
20:15 66.04 66.04 66.03 66.04 0.0K
20:16 66.04 66.05 66.04 66.04 0.0K
20:17 66.05 66.05 66.03 66.03 0.0K
20:20 66.04 66.04 66.03 66.03 0.0K
20:21 66.02 66.03 66.02 66.03 0.0K
20:22 66.04 66.04 66.04 66.04 0.0K
20:23 66.03 66.03 66.03 66.03 0.0K
20:24 66.04 66.04 66.04 66.04 0.0K
20:36 66.03 66.04 66.02 66.02 0.0K
20:37 66.03 66.03 66.02 66.02 0.0K
20:38 66.03 66.03 66.02 66.02 0.0K
20:46 66.01 66.01 65.99 66.00 0.0K
20:47 65.99 66.00 65.99 66.00 0.0K
20:48 65.99 65.99 65.99 65.99 0.0K
20:50 66.00 66.01 66.00 66.01 0.0K
20:51 66.01 66.01 66.00 66.01 0.0K
20:52 66.02 66.02 66.02 66.02 0.0K
20:53 66.01 66.01 66.00 66.00 0.0K
20:54 66.01 66.01 66.01 66.01 0.0K
20:56 66.00 66.00 66.00 66.00 0.0K
21:00 65.99 65.99 65.95 65.95 0.0K
21:01 65.94 65.94 65.93 65.94 0.0K
21:02 65.93 65.96 65.93 65.94 0.0K
21:03 65.95 65.95 65.92 65.93 0.0K
21:04 65.94 65.94 65.88 65.89 0.0K
21:05 65.90 65.90 65.87 65.89 0.0K
21:06 65.88 65.88 65.87 65.87 0.0K
21:07 65.86 65.87 65.84 65.84 0.0K
21:08 65.85 65.85 65.83 65.85 0.0K
21:09 65.86 65.86 65.84 65.85 0.0K
21:10 65.86 65.88 65.86 65.87 0.0K
21:12 65.88 65.88 65.86 65.88 0.0K
21:13 65.87 65.88 65.87 65.88 0.0K
21:14 65.90 65.92 65.90 65.91 0.0K
21:15 65.90 65.93 65.90 65.93 0.0K
21:16 65.94 65.97 65.94 65.97 0.0K
21:17 65.96 65.98 65.96 65.96 0.0K
21:18 65.97 65.98 65.96 65.98 0.0K
21:19 65.97 65.97 65.96 65.96 0.0K
21:20 65.95 65.95 65.93 65.93 0.0K
21:21 65.94 65.94 65.93 65.93 0.0K
21:22 65.94 65.94 65.94 65.94 0.0K
21:23 65.93 65.94 65.92 65.92 0.0K
21:24 65.93 65.93 65.92 65.92 0.0K
21:25 65.93 65.93 65.91 65.91 0.0K
21:26 65.92 65.94 65.91 65.91 0.0K
21:27 65.90 65.91 65.90 65.90 0.0K
21:28 65.91 65.91 65.90 65.90 0.0K
21:29 65.91 65.92 65.90 65.90 0.0K
21:30 65.89 65.90 65.85 65.85 0.0K
21:31 65.86 65.86 65.84 65.85 0.0K
21:32 65.86 65.88 65.85 65.87 0.0K
21:33 65.86 65.86 65.85 65.85 0.0K
21:34 65.86 65.87 65.85 65.87 0.0K
21:35 65.86 65.88 65.86 65.87 0.0K
21:36 65.86 65.86 65.83 65.84 0.0K
21:37 65.83 65.83 65.81 65.82 0.0K
21:38 65.81 65.81 65.81 65.81 0.0K
21:39 65.82 65.83 65.81 65.83 0.0K
21:40 65.83 65.83 65.83 65.83 0.0K
21:41 65.84 65.84 65.83 65.83 0.0K
21:42 65.84 65.84 65.82 65.82 0.0K
21:43 65.83 65.83 65.81 65.81 0.0K
21:44 65.82 65.82 65.82 65.82 0.0K
21:45 65.81 65.81 65.81 65.81 0.0K
21:46 65.82 65.82 65.81 65.81 0.0K
21:47 65.82 65.82 65.81 65.82 0.0K
21:48 65.83 65.83 65.82 65.83 0.0K
21:49 65.84 65.84 65.82 65.83 0.0K
21:50 65.82 65.84 65.82 65.83 0.0K
21:52 65.84 65.84 65.83 65.83 0.0K
21:54 65.84 65.84 65.83 65.84 0.0K
21:55 65.84 65.84 65.83 65.83 0.0K
21:56 65.82 65.83 65.82 65.83 0.0K
21:57 65.82 65.82 65.81 65.82 0.0K
21:58 65.81 65.81 65.77 65.78 0.0K
21:59 65.76 65.77 65.75 65.76 0.0K
22:00 65.77 65.77 65.76 65.77 0.0K
22:01 65.77 65.77 65.76 65.77 0.0K
22:02 65.76 65.76 65.76 65.76 0.0K
22:03 65.77 65.77 65.77 65.77 0.0K
22:04 65.76 65.77 65.76 65.76 0.0K
22:06 65.77 65.78 65.77 65.77 0.0K
22:07 65.76 65.77 65.76 65.77 0.0K
22:08 65.75 65.75 65.74 65.74 0.0K
22:09 65.75 65.75 65.75 65.75 0.0K
22:10 65.74 65.74 65.74 65.74 0.0K
22:11 65.73 65.73 65.73 65.73 0.0K
22:12 65.71 65.73 65.71 65.73 0.0K
22:13 65.74 65.74 65.73 65.73 0.0K
22:14 65.74 65.74 65.73 65.73 0.0K
22:15 65.74 65.75 65.74 65.75 0.0K
22:17 65.74 65.75 65.73 65.73 0.0K
22:18 65.75 65.75 65.74 65.74 0.0K
22:19 65.75 65.75 65.73 65.73 0.0K
22:20 65.72 65.73 65.72 65.73 0.0K
22:22 65.74 65.74 65.73 65.73 0.0K
22:23 65.72 65.72 65.72 65.72 0.0K
22:26 65.71 65.72 65.71 65.72 0.0K
22:28 65.71 65.72 65.71 65.71 0.0K
22:29 65.72 65.73 65.70 65.72 0.0K
22:30 65.71 65.71 65.68 65.69 0.0K
22:31 65.68 65.68 65.67 65.67 0.0K
22:32 65.66 65.66 65.65 65.65 0.0K
22:33 65.66 65.66 65.65 65.65 0.0K
22:34 65.66 65.66 65.65 65.66 0.0K
22:35 65.67 65.67 65.65 65.66 0.0K
22:36 65.67 65.67 65.66 65.67 0.0K
22:37 65.68 65.68 65.68 65.68 0.0K
22:38 65.67 65.68 65.67 65.68 0.0K
22:39 65.70 65.70 65.70 65.70 0.0K
22:40 65.71 65.72 65.71 65.71 0.0K
22:41 65.69 65.69 65.68 65.69 0.0K
22:42 65.70 65.71 65.70 65.71 0.0K
22:43 65.70 65.71 65.70 65.70 0.0K
22:44 65.71 65.71 65.69 65.69 0.0K
22:45 65.70 65.70 65.69 65.70 0.0K
22:46 65.71 65.71 65.71 65.71 0.0K
22:47 65.72 65.73 65.72 65.73 0.0K
22:48 65.74 65.74 65.73 65.73 0.0K
22:49 65.72 65.72 65.72 65.72 0.0K
22:50 65.71 65.71 65.71 65.71 0.0K
22:51 65.70 65.70 65.68 65.68 0.0K
22:52 65.69 65.69 65.67 65.68 0.0K
22:53 65.68 65.68 65.67 65.67 0.0K
22:54 65.65 65.67 65.65 65.67 0.0K
22:55 65.68 65.69 65.67 65.68 0.0K
22:56 65.69 65.69 65.68 65.68 0.0K
22:57 65.67 65.69 65.67 65.67 0.0K
22:58 65.68 65.68 65.68 65.68 0.0K
22:59 65.66 65.68 65.66 65.67 0.0K
23:00 65.66 65.67 65.66 65.66 0.0K
23:01 65.66 65.67 65.65 65.66 0.0K
23:03 65.67 65.67 65.67 65.67 0.0K
23:04 65.66 65.66 65.66 65.66 0.0K
23:05 65.67 65.67 65.65 65.65 0.0K
23:06 65.66 65.66 65.66 65.66 0.0K
23:08 65.65 65.65 65.63 65.64 0.0K
23:09 65.63 65.63 65.63 65.63 0.0K
23:10 65.64 65.64 65.64 65.64 0.0K
23:11 65.63 65.63 65.62 65.62 0.0K
23:12 65.60 65.63 65.60 65.62 0.0K
23:13 65.62 65.62 65.60 65.62 0.0K
23:14 65.62 65.62 65.61 65.62 0.0K
23:15 65.63 65.63 65.62 65.62 0.0K
23:16 65.63 65.63 65.63 65.63 0.0K
23:17 65.62 65.62 65.62 65.62 0.0K
23:18 65.64 65.64 65.64 65.64 0.0K
23:20 65.65 65.65 65.63 65.63 0.0K
23:21 65.64 65.64 65.63 65.63 0.0K
23:22 65.62 65.63 65.62 65.63 0.0K
23:23 65.62 65.62 65.61 65.62 0.0K
23:24 65.61 65.61 65.61 65.61 0.0K
23:25 65.62 65.62 65.61 65.61 0.0K
23:26 65.60 65.60 65.60 65.60 0.0K
23:27 65.61 65.61 65.61 65.61 0.0K
23:28 65.60 65.61 65.60 65.61 0.0K
23:33 65.62 65.62 65.62 65.62 0.0K
23:34 65.63 65.63 65.63 65.63 0.0K
23:37 65.64 65.64 65.63 65.63 0.0K
23:38 65.61 65.61 65.61 65.61 0.0K
23:40 65.62 65.62 65.61 65.61 0.0K
23:41 65.62 65.63 65.62 65.63 0.0K
23:46 65.62 65.63 65.62 65.63 0.0K
23:49 65.64 65.64 65.64 65.64 0.0K
23:50 65.63 65.63 65.62 65.62 0.0K
23:51 65.63 65.63 65.62 65.62 0.0K
23:53 65.63 65.63 65.63 65.63 0.0K
23:54 65.62 65.62 65.62 65.62 0.0K
23:56 65.61 65.61 65.60 65.60 0.0K
23:57 65.61 65.61 65.61 65.61 0.0K
23:58 65.62 65.62 65.62 65.62 0.0K
Date Open Price High Price Low Price Close Price Volume
2025-09-26 68.78 69.85 68.27 68.72 0.0M
2025-09-25 68.26 68.83 67.68 68.77 0.0M
2025-09-24 67.26 68.56 66.84 68.37 0.0M
2025-09-23 66.09 67.47 65.56 67.27 0.0M
2025-09-22 66.28 66.75 65.44 66.10 0.0M
2025-09-21 66.13 66.32 66.13 66.30 0.0M
2025-09-19 67.02 67.16 65.96 66.15 0.0M
2025-09-18 67.59 68.00 66.82 67.11 0.0M
2025-09-17 68.24 68.24 67.29 67.54 0.0M
2025-09-16 67.19 68.37 66.77 68.18 0.0M
2025-09-15 66.63 67.54 66.63 67.19 0.0M
2025-09-14 66.79 66.79 66.52 66.64 0.0M
2025-09-12 65.91 67.87 65.51 66.63 0.0M
2025-09-11 67.43 67.44 65.97 66.08 0.0M
2025-09-10 66.60 67.60 66.52 67.41 0.0M
2025-09-09 66.07 67.19 65.96 66.41 0.0M
2025-09-08 65.75 66.86 65.60 66.07 0.0M
2025-09-07 65.61 65.86 65.40 65.74 0.0M
2025-09-05 66.64 66.88 64.95 65.46 0.0M
2025-09-04 67.24 67.27 66.22 66.69 0.0M
2025-09-03 68.96 69.08 67.26 67.28 0.0M
2025-09-02 68.06 69.37 67.94 69.00 0.0M
2025-09-01 67.32 68.25 67.03 68.06 0.0M
2025-08-31 67.32 67.35 67.29 67.33 0.0M
2025-08-29 67.53 67.85 67.23 67.38 0.0M
2025-08-28 67.09 68.00 66.77 67.62 0.0M
2025-08-27 66.86 67.49 66.36 67.16 0.0M
2025-08-26 68.13 68.13 66.60 66.75 0.0M
2025-08-25 67.29 68.52 67.08 68.20 0.0M
2025-08-24 67.37 67.37 67.28 67.30 0.0M
2025-08-22 67.12 67.51 66.95 67.32 0.0M
2025-08-21 66.52 67.33 66.32 67.15 0.0M
2025-08-20 65.69 66.64 65.43 66.52 0.0M
2025-08-19 66.12 66.13 65.27 65.60 0.0M
2025-08-18 65.15 66.40 64.96 66.09 0.0M
2025-08-17 65.41 65.46 65.07 65.13 0.0M
2025-08-15 66.44 66.61 65.38 65.75 0.0M
2025-08-14 65.48 66.57 65.27 66.45 0.0M
2025-08-13 65.86 66.01 64.76 65.47 0.0M
2025-08-12 66.51 66.75 65.72 65.83 0.0M
2025-08-11 65.89 66.79 65.53 66.41 0.0M
2025-08-10 65.71 66.15 65.71 65.92 0.0M
2025-08-08 66.12 66.94 65.31 65.88 0.0M
2025-08-07 66.64 67.44 66.08 66.16 0.0M
2025-08-06 67.54 68.91 66.04 66.59 0.0M
2025-08-05 68.53 68.66 67.35 67.49 0.0M
2025-08-04 69.09 69.77 67.84 68.53 0.0M
2025-08-03 68.94 69.19 68.75 69.08 0.0M
2025-08-01 71.64 71.79 69.25 69.35 0.0M
2025-07-31 72.66 72.68 70.91 71.69 0.0M
2025-07-30 71.61 72.75 70.86 72.60 0.0M
2025-07-29 69.53 72.16 69.16 71.75 0.0M
2025-07-28 67.80 69.71 67.77 69.57 0.0M
2025-07-27 67.63 67.82 67.60 67.79 0.0M
2025-07-25 68.58 69.01 67.54 67.60 0.0M
2025-07-24 68.08 68.82 67.79 68.57 0.0M
2025-07-23 68.19 68.35 67.40 68.06 0.0M
2025-07-22 68.42 68.44 67.51 68.06 0.0M
2025-07-21 68.66 68.95 67.88 68.38 0.0M
2025-07-20 68.55 68.81 68.55 68.71 0.0M
2025-07-18 68.81 69.97 68.52 68.59 0.0M
2025-07-17 68.07 68.94 67.63 68.90 0.0M
2025-07-16 68.39 68.48 67.19 68.04 0.0M
2025-07-15 68.55 68.84 68.06 68.26 0.0M
2025-07-14 69.85 70.80 68.51 68.53 0.0M
2025-07-13 70.10 70.16 69.74 69.84 0.0M
2025-07-11 68.23 70.07 68.01 70.04 0.0M
2025-07-10 69.42 69.92 68.04 68.31 0.0M
2025-07-09 69.46 70.19 69.12 69.62 0.0M
2025-07-08 68.99 70.21 68.62 69.57 0.0M
2025-07-07 67.35 69.53 66.97 69.16 0.0M
2025-07-06 67.22 67.60 67.16 67.36 0.0M
2025-07-04 68.53 68.54 67.46 67.92 0.0M
2025-07-03 68.62 68.82 68.04 68.58 0.0M
2025-07-02 66.94 68.96 66.75 68.89 0.0M
2025-07-01 66.43 67.33 66.20 67.07 0.0M
2025-06-30 66.04 67.08 65.82 66.49 0.0M
2025-06-29 66.22 66.44 66.04 66.08 0.0M
2025-06-27 66.75 67.23 66.09 66.34 0.0M
2025-06-26 66.42 67.72 66.20 66.66 0.0M
2025-06-25 66.93 67.48 66.21 66.42 0.0M
2025-06-24 67.85 69.41 65.99 66.86 0.0M
2025-06-23 77.50 77.82 68.80 69.38 0.0M
2025-06-22 78.60 78.84 76.98 77.51 0.0M
2025-06-20 75.99 76.21 74.31 75.94 0.0M
2025-06-19 75.19 77.53 74.48 77.32 0.0M
2025-06-18 75.66 76.14 73.44 75.07 0.0M
2025-06-17 73.41 75.91 71.82 75.81 0.0M
2025-06-16 73.86 73.86 69.97 72.14 0.0M
2025-06-13 69.96 76.30 69.96 73.67 0.0M
2025-06-12 69.66 69.72 67.93 69.68 0.0M
2025-06-11 67.22 69.53 67.22 69.46 0.0M
2025-06-10 66.74 67.01 66.59 66.72 0.0M
2025-06-09 66.18 66.79 65.78 66.78 0.0M
2025-06-08 66.35 66.37 66.15 66.20 0.0M
2025-06-06 65.02 66.38 64.61 66.37 0.0M
2025-06-05 64.52 65.65 64.43 65.04 0.0M
2025-06-04 65.33 65.76 64.10 64.67 0.0M
2025-06-03 65.00 65.79 64.36 65.42 0.0M
2025-06-02 63.75 65.55 63.71 64.94 0.0M
2025-06-01 63.24 63.97 63.20 63.79 0.0M
2025-05-30 63.21 63.99 62.04 62.58 0.0M
2025-05-29 64.61 65.42 63.08 63.30 0.0M
2025-05-28 63.87 65.02 63.50 64.31 0.0M
2025-05-27 64.11 64.49 62.99 63.76 0.0M
2025-05-26 64.61 64.72 63.94 64.22 0.0M
2025-05-25 64.43 64.85 64.29 64.62 0.0M
2025-05-23 63.55 64.50 62.86 64.48 0.0M
2025-05-22 64.18 64.57 63.14 63.61 0.0M
2025-05-21 65.75 66.06 64.21 64.23 0.0M
2025-05-20 65.08 65.43 64.43 65.11 0.0M
2025-05-19 65.08 65.49 64.01 65.03 0.0M
2025-05-18 64.86 65.14 64.26 65.07 0.0M
2025-05-16 64.36 65.13 63.86 64.94 0.0M
2025-05-15 65.00 65.02 63.22 64.29 0.0M
2025-05-14 66.26 66.30 65.40 65.51 0.0M
2025-05-13 64.70 66.54 64.41 66.26 0.0M
2025-05-12 63.98 66.12 63.66 64.75 0.0M
2025-05-11 64.01 64.07 63.83 63.99 0.0M
2025-05-09 62.94 63.99 62.67 63.71 0.0M
2025-05-08 60.96 63.04 60.88 63.03 0.0M
2025-05-07 62.43 63.05 60.76 60.88 0.0M
2025-05-06 60.15 62.66 60.07 61.93 0.0M
2025-05-05 58.89 60.68 58.78 60.24 0.0M
2025-05-04 59.25 59.51 58.45 58.88 0.0M
2025-05-02 61.76 62.63 60.61 61.36 0.0M
2025-05-01 61.19 62.29 59.27 61.80 0.0M
2025-04-30 63.11 63.28 60.73 61.07 0.0M
2025-04-29 64.67 64.78 62.99 63.00 0.0M
2025-04-28 65.88 66.23 64.22 64.61 0.0M
2025-04-27 66.15 66.47 65.81 65.87 0.0M
2025-04-25 65.73 66.19 64.67 65.91 0.0M
2025-04-24 65.22 66.13 65.02 65.66 0.0M
2025-04-23 67.22 67.74 64.51 65.25 0.0M
2025-04-22 65.94 67.22 65.72 66.52 0.0M
2025-04-21 66.35 66.61 65.01 65.74 0.0M
2025-04-20 66.89 66.94 66.18 66.32 0.0M
2025-04-17 65.60 67.41 65.27 66.95 0.0M
2025-04-16 64.23 65.65 63.24 65.34 0.0M
2025-04-15 64.55 64.96 63.75 64.38 0.0M
2025-04-14 64.13 65.41 63.70 64.53 0.0M
2025-04-13 64.47 64.91 63.92 64.13 0.0M
2025-04-11 62.77 64.62 62.46 64.29 0.0M
2025-04-10 65.63 65.78 61.78 63.26 0.0M
2025-04-09 61.17 65.74 58.22 65.50 0.0M
2025-04-08 64.45 65.02 61.19 61.38 0.0M
2025-04-07 63.15 67.12 62.36 64.26 0.0M
2025-04-06 64.08 64.08 63.02 63.16 0.0M
2025-04-04 69.74 69.87 63.86 65.78 0.0M
2025-04-03 72.55 73.16 69.29 69.63 0.0M
2025-04-02 74.36 75.25 73.59 73.63 0.0M
2025-04-01 74.54 75.13 74.21 74.28 0.0M
2025-03-31 72.79 74.92 72.18 74.56 0.0M
2025-03-30 72.74 73.02 72.63 72.77 0.0M
2025-03-27 73.16 73.34 72.52 73.32 0.0M
2025-03-26 72.66 73.49 72.48 73.33 0.0M
2025-03-25 72.48 72.94 71.93 72.60 0.0M
2025-03-24 71.81 72.63 71.32 72.49 0.0M
2025-03-23 71.77 71.80 71.57 71.79 0.0M
2025-03-21 71.92 72.03 71.09 71.71 0.0M
2025-03-20 70.60 71.86 70.19 71.84 0.0M
2025-03-19 70.17 70.88 69.61 70.56 0.0M
2025-03-18 70.61 71.83 69.98 70.06 0.0M
2025-03-17 70.72 71.44 70.37 70.68 0.0M
2025-03-16 70.65 70.86 70.61 70.73 0.0M
2025-03-14 69.84 70.43 69.65 70.23 0.0M
2025-03-13 70.67 70.96 69.44 69.81 0.0M
2025-03-12 69.72 70.83 69.22 70.72 0.0M
2025-03-11 68.80 70.16 68.41 69.64 0.0M
2025-03-10 69.67 70.65 68.85 68.98 0.0M
2025-03-09 70.10 70.10 69.66 69.69 0.0M
2025-03-07 69.19 71.19 69.13 70.19 0.0M
2025-03-06 69.31 69.75 68.61 69.28 0.0M
2025-03-05 70.84 71.04 68.24 69.29 0.0M
2025-03-04 71.19 71.25 69.66 71.05 0.0M
2025-03-03 73.18 73.57 71.10 71.40 0.0M
2025-03-02 72.92 73.25 72.86 73.19 0.0M
2025-02-28 73.27 73.30 72.28 73.00 0.0M
2025-02-27 72.16 73.62 72.06 73.28 0.0M
2025-02-26 72.58 72.79 71.93 72.29 0.0M
2025-02-25 74.29 74.76 72.22 72.56 0.0M
2025-02-24 74.08 74.49 73.74 74.44 0.0M
2025-02-23 73.83 74.16 73.81 74.07 0.0M
2025-02-21 76.28 76.36 73.86 73.90 0.0M
2025-02-20 75.76 76.77 75.42 76.24 0.0M
2025-02-19 75.52 76.47 75.48 75.80 0.0M
2025-02-18 75.04 75.78 74.69 75.51 0.0M
2025-02-17 74.15 75.13 74.14 75.07 0.0M
2025-02-16 74.49 74.49 74.00 74.17 0.0M
2025-02-14 74.82 75.59 74.35 74.37 0.0M
2025-02-13 74.82 75.03 73.90 75.01 0.0M
2025-02-12 76.58 76.71 74.79 74.81 0.0M
2025-02-11 75.74 77.04 75.68 76.69 0.0M
2025-02-10 74.63 75.87 74.62 75.84 0.0M
2025-02-09 74.42 74.64 74.35 74.62 0.0M
2025-02-07 74.10 74.91 74.09 74.54 0.0M
2025-02-06 74.50 75.19 73.96 74.10 0.0M
2025-02-05 76.00 76.14 74.43 74.49 0.0M
2025-02-04 75.24 76.49 74.01 75.96 0.0M
2025-02-03 76.21 77.07 74.92 75.38 0.0M
2025-02-02 76.92 77.05 76.01 76.19 0.0M
2025-01-31 76.00 76.37 75.07 76.32 0.0M
2025-01-30 75.69 76.51 74.91 76.09 0.0M
2025-01-29 76.53 76.60 75.32 75.84 0.0M
2025-01-28 76.18 77.18 75.93 76.57 0.0M
2025-01-27 77.07 78.00 75.56 76.15 0.0M
2025-01-26 77.44 77.50 77.06 77.07 0.0M
2025-01-24 77.23 78.16 76.99 77.55 0.0M
2025-01-23 78.12 78.90 77.22 77.31 0.0M
2025-01-22 78.63 79.09 78.10 78.26 0.0M
2025-01-21 78.94 79.62 77.86 78.68 0.0M
2025-01-20 80.15 80.33 78.70 79.15 0.0M
2025-01-19 79.84 80.19 79.78 80.16 0.0M
2025-01-17 80.50 80.91 79.68 79.91 0.0M
2025-01-16 81.47 81.60 79.55 80.42 0.0M
2025-01-15 79.54 81.76 79.04 81.62 0.0M
2025-01-14 80.16 80.37 79.20 79.75 0.0M
2025-01-10 76.95 80.25 76.71 79.22 0.0M
2025-01-09 75.89 76.97 75.44 76.97 0.0M
2025-01-08 77.09 77.61 75.81 75.94 0.0M
2025-01-07 75.98 77.06 75.72 76.93 0.0M
2025-01-06 76.48 77.29 75.78 76.04 0.0M
2025-01-05 76.40 76.56 76.30 76.47 0.0M
2025-01-03 75.91 76.57 75.41 76.45 0.0M
2025-01-02 74.88 76.44 74.65 75.79 0.0M