Xcel Energy

XEL
🏛️ usa →
80.26
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 66.72 66.74 66.53 66.61 79.9K
09:31 66.52 66.61 66.48 66.48 2.2K
09:32 66.61 66.61 66.48 66.61 0.8K
09:33 66.47 66.47 66.13 66.15 5.1K
09:34 66.10 66.15 66.05 66.15 5.2K
09:35 66.05 66.06 66.00 66.03 7.5K
09:36 66.04 66.04 65.82 65.82 3.4K
09:37 65.87 66.09 65.86 66.09 5.7K
09:38 66.26 66.32 66.22 66.32 4.9K
09:39 66.33 66.38 66.33 66.33 0.6K
09:40 66.28 66.33 66.28 66.33 2.0K
09:41 66.33 66.42 66.29 66.42 4.3K
09:42 66.46 66.46 66.41 66.45 3.8K
09:43 66.53 66.53 66.53 66.53 26.9K
09:44 66.52 66.59 66.52 66.58 2.3K
09:45 66.51 66.63 66.34 66.34 10.2K
09:46 66.37 66.52 66.37 66.51 3.2K
09:47 66.45 66.54 66.45 66.54 1.3K
09:48 66.49 66.49 66.33 66.33 3.2K
09:49 66.33 66.38 66.26 66.29 5.6K
09:50 66.39 66.42 66.35 66.42 2.3K
09:51 66.37 66.37 66.30 66.34 1.3K
09:52 66.30 66.35 66.30 66.32 1.9K
09:53 66.33 66.41 66.33 66.41 2.9K
09:54 66.33 66.33 66.21 66.21 2.8K
09:55 66.24 66.26 66.24 66.26 1.2K
09:56 66.37 66.37 66.17 66.23 6.2K
09:57 66.28 66.34 66.25 66.26 4.1K
09:58 66.32 66.39 66.32 66.39 1.5K
09:59 66.35 66.36 66.32 66.32 1.8K
10:00 66.34 66.43 66.34 66.43 3.1K
10:01 66.50 66.50 66.36 66.40 4.8K
10:02 66.43 66.43 66.40 66.41 2.6K
10:03 66.39 66.39 66.35 66.38 2.1K
10:04 66.42 66.42 66.32 66.32 2.5K
10:05 66.36 66.43 66.36 66.43 2.1K
10:06 66.40 66.40 66.35 66.39 2.2K
10:07 66.44 66.46 66.43 66.46 3.6K
10:08 66.42 66.42 66.42 66.42 0.9K
10:09 66.46 66.46 66.42 66.42 3.8K
10:10 66.46 66.52 66.46 66.50 3.2K
10:11 66.45 66.51 66.45 66.51 2.4K
10:12 66.51 66.51 66.47 66.47 5.2K
10:13 66.54 66.54 66.47 66.53 4.0K
10:14 66.51 66.54 66.45 66.54 3.9K
10:15 66.49 66.49 66.45 66.45 3.3K
10:16 66.48 66.49 66.48 66.49 5.1K
10:17 66.52 66.52 66.43 66.50 6.8K
10:18 66.51 66.52 66.49 66.52 5.4K
10:19 66.52 66.52 66.47 66.49 4.1K
10:20 66.47 66.54 66.46 66.54 3.0K
10:21 66.55 66.56 66.46 66.46 5.1K
10:22 66.50 66.50 66.42 66.42 7.3K
10:23 66.43 66.49 66.43 66.45 9.5K
10:24 66.45 66.45 66.45 66.45 0.8K
10:25 66.44 66.47 66.43 66.43 5.3K
10:26 66.42 66.45 66.41 66.44 4.9K
10:27 66.44 66.46 66.44 66.46 1.9K
10:28 66.45 66.45 66.41 66.42 9.1K
10:29 66.44 66.45 66.44 66.45 4.6K
10:30 66.47 66.47 66.42 66.42 7.4K
10:31 66.37 66.40 66.37 66.40 3.1K
10:32 66.40 66.40 66.37 66.37 1.1K
10:33 66.37 66.37 66.33 66.34 2.2K
10:34 66.36 66.38 66.34 66.34 4.5K
10:35 66.34 66.36 66.33 66.33 3.5K
10:36 66.32 66.35 66.32 66.35 2.9K
10:37 66.37 66.43 66.35 66.43 4.2K
10:38 66.44 66.44 66.37 66.39 4.3K
10:39 66.36 66.36 66.34 66.35 3.8K
10:40 66.37 66.37 66.33 66.37 6.8K
10:41 66.39 66.39 66.34 66.33 2.0K
10:42 66.31 66.36 66.31 66.35 5.2K
10:43 66.35 66.36 66.34 66.34 2.6K
10:44 66.32 66.32 66.25 66.26 3.1K
10:45 66.29 66.29 66.24 66.28 8.2K
10:46 66.27 66.29 66.26 66.26 10.4K
10:47 66.27 66.32 66.27 66.32 4.8K
10:48 66.30 66.34 66.30 66.33 6.7K
10:49 66.29 66.33 66.29 66.33 2.2K
10:50 66.29 66.31 66.29 66.30 3.9K
10:51 66.28 66.28 66.26 66.26 3.2K
10:52 66.28 66.29 66.28 66.29 4.1K
10:53 66.28 66.33 66.23 66.23 13.0K
10:54 66.24 66.25 66.23 66.23 4.3K
10:55 66.25 66.27 66.25 66.25 4.1K
10:56 66.27 66.27 66.21 66.21 3.2K
10:57 66.22 66.23 66.20 66.20 3.9K
10:58 66.20 66.20 66.17 66.17 5.4K
10:59 66.17 66.17 66.16 66.16 5.0K
11:00 66.15 66.15 65.94 65.96 26.2K
11:01 65.96 66.00 65.94 65.95 7.8K
11:02 65.93 65.95 65.92 65.93 2.9K
11:03 65.96 65.96 65.91 65.93 5.9K
11:04 65.91 65.93 65.91 65.92 3.1K
11:05 65.93 66.01 65.93 66.01 6.6K
11:06 66.02 66.02 65.97 65.97 3.4K
11:07 66.00 66.03 65.98 66.00 5.0K
11:08 66.01 66.05 66.01 66.05 4.8K
11:09 66.06 66.06 66.01 66.01 3.1K
11:10 66.02 66.04 66.01 66.04 3.4K
11:11 66.05 66.05 66.03 66.05 3.8K
11:12 66.06 66.06 66.04 66.04 3.0K
11:13 66.02 66.04 66.02 66.04 3.2K
11:14 66.04 66.07 66.04 66.05 5.2K
11:15 66.03 66.03 65.99 65.99 3.1K
11:16 66.00 66.04 66.00 66.02 9.9K
11:17 66.01 66.01 65.98 66.00 2.7K
11:18 66.01 66.03 66.01 66.03 3.2K
11:19 66.02 66.06 66.00 66.00 4.7K
11:20 66.00 66.01 65.99 65.99 1.7K
11:21 65.98 66.00 65.98 65.99 3.1K
11:22 66.00 66.01 65.99 66.00 5.7K
11:23 66.00 66.01 65.98 66.01 3.6K
11:24 66.02 66.02 66.00 66.01 2.1K
11:25 66.00 66.01 65.98 65.98 3.3K
11:26 65.98 65.98 65.96 65.96 1.7K
11:27 65.97 65.97 65.95 65.94 1.8K
11:28 65.95 65.97 65.95 65.95 2.9K
11:29 65.94 65.94 65.91 65.91 2.1K
11:30 65.92 65.93 65.91 65.93 4.9K
11:31 65.95 65.95 65.92 65.92 1.5K
11:32 65.91 65.92 65.91 65.92 1.2K
11:33 65.89 65.90 65.87 65.89 6.7K
11:34 65.93 65.93 65.93 65.93 1.5K
11:35 65.90 65.90 65.90 65.90 0.8K
11:36 65.90 65.91 65.89 65.91 4.0K
11:37 65.88 65.88 65.88 65.88 1.3K
11:38 65.88 65.90 65.88 65.90 3.2K
11:39 65.89 65.89 65.87 65.88 3.6K
11:40 65.88 65.88 65.86 65.86 3.8K
11:41 65.85 65.85 65.83 65.85 6.7K
11:42 65.85 65.85 65.84 65.84 1.7K
11:43 65.82 65.86 65.82 65.85 3.1K
11:44 65.86 65.87 65.85 65.86 6.5K
11:45 65.87 65.91 65.85 65.85 13.5K
11:46 65.84 65.84 65.82 65.82 4.3K
11:47 65.82 65.86 65.82 65.85 4.2K
11:48 65.87 65.87 65.86 65.86 2.2K
11:49 65.85 65.86 65.85 65.86 1.1K
11:50 65.86 65.86 65.83 65.83 2.3K
11:51 65.81 65.82 65.80 65.81 1.9K
11:52 65.81 65.83 65.81 65.82 2.8K
11:53 65.83 65.88 65.83 65.88 6.0K
11:54 65.89 65.89 65.87 65.87 1.4K
11:55 65.86 65.86 65.83 65.83 4.0K
11:56 65.82 65.88 65.82 65.88 7.3K
11:57 65.89 65.89 65.87 65.87 1.7K
11:58 65.87 65.87 65.84 65.85 4.2K
11:59 65.85 65.87 65.85 65.85 4.2K
12:00 65.86 65.89 65.86 65.89 2.8K
12:01 65.92 65.92 65.92 65.92 1.0K
12:02 65.93 65.93 65.91 65.91 4.8K
12:04 65.92 65.95 65.91 65.95 3.0K
12:05 65.93 65.93 65.89 65.89 3.0K
12:06 65.87 65.90 65.87 65.90 1.8K
12:07 65.90 65.92 65.90 65.90 2.9K
12:08 65.90 65.91 65.89 65.89 2.9K
12:09 65.88 65.90 65.87 65.90 5.0K
12:10 65.91 65.95 65.91 65.94 1.7K
12:11 65.93 65.93 65.93 65.93 1.7K
12:12 65.96 66.00 65.96 66.00 7.4K
12:13 65.98 65.99 65.91 65.91 4.1K
12:14 65.91 65.93 65.91 65.93 1.6K
12:15 65.92 65.92 65.92 65.92 1.4K
12:16 65.91 65.91 65.90 65.90 1.9K
12:17 65.91 65.91 65.88 65.88 2.2K
12:18 65.89 65.89 65.86 65.86 3.5K
12:19 65.85 65.87 65.85 65.87 2.0K
12:20 65.86 65.86 65.86 65.86 0.7K
12:21 65.86 65.86 65.84 65.84 3.8K
12:22 65.83 65.84 65.83 65.83 3.8K
12:23 65.83 65.87 65.82 65.87 5.1K
12:24 65.86 65.86 65.85 65.85 1.4K
12:25 65.88 65.90 65.87 65.90 3.8K
12:26 65.91 65.91 65.89 65.90 2.4K
12:27 65.91 65.91 65.91 65.91 1.2K
12:28 65.91 65.93 65.90 65.93 3.7K
12:29 65.93 65.94 65.90 65.93 3.2K
12:30 65.93 65.93 65.93 65.93 1.2K
12:31 65.90 65.92 65.90 65.91 2.4K
12:32 65.90 65.92 65.90 65.92 2.4K
12:33 65.91 65.95 65.91 65.92 3.5K
12:34 65.94 65.94 65.94 65.94 2.2K
12:35 65.92 65.93 65.92 65.92 2.0K
12:36 65.93 65.93 65.91 65.91 2.3K
12:37 65.92 65.92 65.90 65.90 3.6K
12:38 65.91 65.93 65.91 65.93 2.0K
12:39 65.95 65.95 65.92 65.92 1.8K
12:40 65.92 65.94 65.92 65.93 2.6K
12:41 65.92 65.93 65.88 65.89 8.4K
12:42 65.89 65.91 65.88 65.88 4.5K
12:43 65.87 65.90 65.87 65.90 5.0K
12:44 65.90 65.90 65.85 65.86 6.5K
12:45 65.86 65.89 65.86 65.87 3.0K
12:46 65.88 65.91 65.88 65.90 3.7K
12:47 65.89 65.89 65.87 65.88 1.7K
12:48 65.86 65.86 65.86 65.86 1.3K
12:49 65.86 65.89 65.86 65.89 7.2K
12:50 65.89 65.91 65.86 65.91 4.5K
12:51 65.94 65.95 65.93 65.93 3.0K
12:52 65.93 65.93 65.91 65.91 11.4K
12:53 65.90 65.94 65.90 65.94 3.9K
12:54 65.92 65.96 65.92 65.95 3.2K
12:55 65.93 65.93 65.93 65.93 1.3K
12:56 65.93 65.97 65.93 65.96 3.1K
12:57 65.96 65.96 65.94 65.94 3.2K
12:58 65.94 65.95 65.93 65.94 4.6K
12:59 65.92 65.95 65.92 65.95 5.1K
13:00 65.96 65.96 65.94 65.95 3.6K
13:01 65.95 65.96 65.95 65.96 3.1K
13:02 66.00 66.01 65.91 66.00 22.2K
13:03 66.00 66.00 66.00 66.00 4.7K
13:04 66.00 66.00 65.97 65.97 4.0K
13:05 65.96 65.97 65.95 65.95 3.1K
13:06 65.95 65.99 65.95 65.99 2.7K
13:07 65.99 65.99 65.98 65.98 1.1K
13:08 66.00 66.00 65.97 65.97 4.0K
13:09 65.97 65.97 65.95 65.95 2.7K
13:10 65.94 65.95 65.94 65.94 4.6K
13:11 65.93 65.95 65.93 65.94 5.2K
13:12 65.95 65.96 65.92 65.96 2.9K
13:13 65.96 65.96 65.93 65.95 7.4K
13:14 65.94 65.94 65.94 65.94 1.0K
13:15 65.92 65.92 65.90 65.90 3.5K
13:16 65.89 65.89 65.86 65.88 5.1K
13:17 65.88 65.90 65.87 65.87 15.0K
13:18 65.86 65.88 65.84 65.88 2.4K
13:19 65.88 65.88 65.86 65.86 5.6K
13:20 65.84 65.85 65.82 65.85 3.8K
13:21 65.84 65.84 65.84 65.84 1.8K
13:22 65.84 65.86 65.84 65.86 2.4K
13:23 65.87 65.87 65.85 65.85 1.5K
13:24 65.85 65.85 65.81 65.81 4.3K
13:25 65.80 65.81 65.80 65.80 3.7K
13:26 65.80 65.81 65.78 65.81 5.0K
13:27 65.80 65.80 65.79 65.79 1.9K
13:28 65.78 65.78 65.73 65.76 7.9K
13:29 65.71 65.72 65.71 65.72 3.5K
13:30 65.70 65.74 65.69 65.74 7.1K
13:31 65.73 65.77 65.73 65.75 2.6K
13:32 65.76 65.76 65.71 65.71 4.5K
13:33 65.72 65.72 65.69 65.69 15.7K
13:34 65.71 65.72 65.68 65.72 4.6K
13:35 65.73 65.74 65.72 65.74 2.5K
13:36 65.73 65.75 65.71 65.71 4.2K
13:37 65.72 65.73 65.72 65.73 2.0K
13:38 65.72 65.72 65.71 65.71 1.8K
13:39 65.70 65.71 65.70 65.71 2.4K
13:40 65.72 65.72 65.70 65.70 3.1K
13:41 65.70 65.71 65.70 65.71 2.5K
13:42 65.71 65.71 65.66 65.66 4.3K
13:43 65.65 65.65 65.62 65.62 2.9K
13:44 65.61 65.61 65.58 65.58 2.6K
13:45 65.57 65.57 65.57 65.57 3.0K
13:46 65.58 65.61 65.56 65.61 9.5K
13:47 65.63 65.63 65.58 65.58 3.2K
13:48 65.56 65.58 65.56 65.56 2.3K
13:49 65.57 65.60 65.56 65.60 5.6K
13:50 65.60 65.61 65.59 65.60 5.0K
13:51 65.61 65.63 65.61 65.63 2.5K
13:52 65.62 65.63 65.62 65.62 2.3K
13:53 65.66 65.66 65.66 65.66 0.6K
13:54 65.66 65.68 65.66 65.68 3.1K
13:56 65.69 65.71 65.67 65.71 6.4K
13:57 65.71 65.71 65.71 65.71 5.1K
13:58 65.70 65.72 65.69 65.69 3.3K
13:59 65.69 65.70 65.69 65.70 1.7K
14:00 65.67 65.67 65.63 65.63 5.0K
14:01 65.61 65.64 65.60 65.64 8.2K
14:02 65.63 65.68 65.63 65.68 3.8K
14:03 65.66 65.66 65.64 65.64 1.6K
14:04 65.65 65.65 65.61 65.62 4.4K
14:05 65.64 65.64 65.61 65.64 4.2K
14:06 65.62 65.64 65.60 65.61 4.8K
14:07 65.61 65.61 65.60 65.60 4.9K
14:08 65.59 65.60 65.56 65.60 19.6K
14:09 65.60 65.60 65.57 65.60 5.5K
14:10 65.61 65.62 65.60 65.62 3.5K
14:11 65.61 65.62 65.61 65.62 3.3K
14:12 65.63 65.63 65.61 65.61 7.8K
14:13 65.60 65.63 65.60 65.63 9.3K
14:14 65.62 65.63 65.61 65.61 3.4K
14:15 65.61 65.63 65.61 65.62 5.8K
14:16 65.62 65.67 65.62 65.65 9.4K
14:17 65.65 65.65 65.65 65.65 4.4K
14:18 65.64 65.64 65.56 65.56 5.4K
14:19 65.58 65.59 65.58 65.59 1.2K
14:20 65.56 65.59 65.56 65.59 4.9K
14:21 65.60 65.62 65.58 65.62 4.8K
14:22 65.63 65.63 65.59 65.59 2.9K
14:23 65.59 65.60 65.58 65.59 4.4K
14:24 65.59 65.63 65.59 65.62 9.2K
14:25 65.62 65.66 65.62 65.66 3.9K
14:26 65.67 65.68 65.66 65.66 3.7K
14:27 65.66 65.66 65.63 65.65 6.7K
14:28 65.66 65.66 65.63 65.65 5.0K
14:29 65.69 65.69 65.68 65.69 2.9K
14:30 65.69 65.69 65.66 65.67 2.1K
14:31 65.67 65.67 65.66 65.66 2.0K
14:32 65.66 65.66 65.65 65.65 3.1K
14:33 65.65 65.68 65.65 65.67 4.9K
14:34 65.67 65.71 65.67 65.71 3.4K
14:35 65.71 65.71 65.70 65.70 3.1K
14:36 65.70 65.71 65.69 65.69 6.1K
14:37 65.69 65.69 65.64 65.66 6.9K
14:38 65.67 65.67 65.65 65.65 5.1K
14:39 65.65 65.66 65.64 65.66 3.4K
14:40 65.67 65.67 65.62 65.62 2.8K
14:41 65.62 65.63 65.62 65.62 1.8K
14:42 65.62 65.65 65.62 65.65 4.9K
14:43 65.65 65.65 65.64 65.64 2.6K
14:44 65.63 65.63 65.60 65.61 3.0K
14:45 65.61 65.61 65.58 65.59 8.8K
14:46 65.61 65.62 65.60 65.62 5.9K
14:47 65.62 65.62 65.59 65.60 3.6K
14:48 65.60 65.60 65.58 65.58 3.8K
14:49 65.57 65.59 65.57 65.58 3.4K
14:50 65.59 65.59 65.59 65.59 2.4K
14:51 65.59 65.59 65.58 65.58 1.8K
14:52 65.61 65.62 65.61 65.62 4.7K
14:53 65.61 65.64 65.61 65.64 1.9K
14:54 65.63 65.63 65.61 65.61 4.3K
14:55 65.61 65.64 65.61 65.64 5.7K
14:56 65.65 65.66 65.64 65.64 7.7K
14:57 65.64 65.64 65.61 65.62 6.8K
14:58 65.62 65.63 65.61 65.61 2.8K
14:59 65.62 65.62 65.62 65.61 3.8K
15:00 65.62 65.63 65.57 65.58 7.0K
15:01 65.59 65.60 65.59 65.59 3.8K
15:02 65.60 65.60 65.59 65.60 4.0K
15:03 65.59 65.59 65.55 65.55 3.9K
15:04 65.54 65.54 65.53 65.54 8.8K
15:05 65.53 65.53 65.52 65.53 4.1K
15:06 65.52 65.54 65.52 65.53 5.5K
15:07 65.53 65.53 65.51 65.53 9.8K
15:08 65.53 65.54 65.51 65.54 3.5K
15:09 65.53 65.53 65.50 65.51 14.5K
15:10 65.51 65.51 65.51 65.51 3.3K
15:11 65.51 65.57 65.51 65.56 6.3K
15:12 65.56 65.57 65.55 65.55 4.2K
15:13 65.55 65.55 65.53 65.53 5.5K
15:14 65.53 65.53 65.52 65.53 3.3K
15:15 65.53 65.55 65.53 65.53 3.5K
15:16 65.54 65.54 65.53 65.54 4.6K
15:17 65.55 65.55 65.51 65.51 5.3K
15:18 65.51 65.51 65.48 65.49 12.2K
15:19 65.50 65.51 65.48 65.47 8.6K
15:20 65.48 65.50 65.48 65.50 6.7K
15:21 65.50 65.52 65.50 65.52 7.0K
15:22 65.52 65.53 65.51 65.52 6.8K
15:23 65.53 65.54 65.53 65.54 9.7K
15:24 65.55 65.55 65.53 65.54 4.5K
15:25 65.54 65.54 65.52 65.54 6.8K
15:26 65.55 65.56 65.54 65.56 4.6K
15:27 65.56 65.56 65.54 65.55 7.1K
15:28 65.55 65.59 65.55 65.59 10.6K
15:29 65.60 65.61 65.60 65.60 4.6K
15:30 65.60 65.61 65.60 65.60 5.9K
15:31 65.60 65.61 65.59 65.61 6.0K
15:32 65.60 65.64 65.60 65.61 7.6K
15:33 65.62 65.64 65.60 65.64 8.0K
15:34 65.64 65.64 65.62 65.63 5.7K
15:35 65.63 65.64 65.62 65.63 7.5K
15:36 65.63 65.67 65.63 65.63 6.3K
15:37 65.64 65.67 65.64 65.67 11.0K
15:38 65.68 65.69 65.66 65.66 5.3K
15:39 65.66 65.66 65.63 65.63 8.5K
15:40 65.63 65.64 65.61 65.61 14.0K
15:41 65.61 65.61 65.59 65.59 12.0K
15:42 65.59 65.60 65.57 65.60 6.2K
15:43 65.59 65.60 65.59 65.59 6.5K
15:44 65.59 65.62 65.58 65.62 8.6K
15:45 65.63 65.66 65.63 65.65 6.4K
15:46 65.65 65.65 65.63 65.63 9.0K
15:47 65.64 65.66 65.64 65.65 14.0K
15:48 65.65 65.68 65.64 65.68 10.6K
15:49 65.70 65.70 65.66 65.66 26.6K
15:50 65.65 65.65 65.61 65.65 20.0K
15:51 65.64 65.64 65.51 65.55 36.3K
15:52 65.55 65.56 65.53 65.56 22.1K
15:53 65.56 65.59 65.56 65.57 37.5K
15:54 65.55 65.55 65.48 65.49 34.9K
15:55 65.49 65.55 65.49 65.54 60.9K
15:56 65.55 65.56 65.52 65.56 48.0K
15:57 65.57 65.60 65.56 65.56 71.4K
15:58 65.56 65.60 65.55 65.59 133.7K
15:59 65.62 65.67 65.62 65.65 1,166.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available