Xcel Energy

XEL
🏛️ usa →
79.59
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 72.90 72.90 72.76 72.79 21.1K
09:31 72.79 72.90 72.79 72.83 3.2K
09:32 72.84 72.84 72.84 72.84 0.9K
09:33 72.84 72.98 72.84 72.98 2.4K
09:34 72.95 72.98 72.95 72.96 2.3K
09:35 72.95 72.95 72.91 72.92 2.1K
09:36 72.92 72.94 72.92 72.94 4.0K
09:37 72.97 73.03 72.97 73.02 3.8K
09:38 73.04 73.04 73.04 73.04 0.4K
09:39 73.02 73.02 72.85 72.85 4.7K
09:40 72.89 72.94 72.89 72.89 4.3K
09:41 72.89 72.91 72.85 72.91 3.0K
09:42 72.86 72.88 72.84 72.87 3.4K
09:43 72.87 72.87 72.85 72.85 1.3K
09:44 72.81 72.82 72.81 72.81 0.9K
09:45 72.77 72.83 72.75 72.78 14.2K
09:46 72.81 72.83 72.80 72.80 6.0K
09:47 72.85 72.90 72.83 72.88 6.6K
09:48 72.88 72.97 72.86 72.97 5.0K
09:49 73.04 73.04 72.98 73.00 6.9K
09:50 72.98 73.00 72.91 72.91 12.6K
09:51 72.92 72.92 72.84 72.84 6.1K
09:52 72.85 72.87 72.85 72.85 3.1K
09:53 72.85 72.93 72.84 72.92 12.5K
09:54 72.91 72.91 72.91 72.91 2.8K
09:55 72.91 72.91 72.82 72.82 4.6K
09:56 72.77 72.81 72.75 72.81 6.2K
09:57 72.81 72.87 72.81 72.86 4.4K
09:58 72.89 72.92 72.89 72.92 3.8K
09:59 72.92 72.95 72.92 72.92 2.9K
10:00 72.91 72.91 72.83 72.88 9.1K
10:01 72.87 72.90 72.87 72.89 4.3K
10:02 72.90 72.95 72.85 72.95 9.7K
10:03 72.95 72.96 72.91 72.91 4.1K
10:04 72.92 72.92 72.89 72.89 2.7K
10:05 72.91 72.94 72.88 72.94 34.7K
10:06 72.99 73.00 72.96 72.99 3.0K
10:07 72.98 72.98 72.88 72.88 5.0K
10:08 72.91 72.91 72.88 72.89 2.9K
10:09 72.90 72.93 72.89 72.90 6.0K
10:10 72.93 72.95 72.93 72.94 1.4K
10:11 72.96 72.96 72.94 72.94 3.4K
10:12 72.95 72.95 72.92 72.94 3.1K
10:13 72.93 72.94 72.92 72.92 7.4K
10:14 72.92 72.92 72.90 72.92 5.0K
10:15 72.92 72.92 72.86 72.86 19.2K
10:16 72.88 72.91 72.88 72.89 7.4K
10:17 72.90 72.90 72.85 72.85 6.2K
10:18 72.84 72.85 72.84 72.83 24.7K
10:19 72.83 72.88 72.81 72.88 4.1K
10:20 72.91 72.91 72.82 72.82 6.6K
10:21 72.84 72.84 72.82 72.82 2.9K
10:22 72.80 72.82 72.76 72.76 4.9K
10:23 72.74 72.76 72.71 72.73 4.2K
10:24 72.73 72.74 72.71 72.71 6.7K
10:25 72.69 72.71 72.69 72.69 7.7K
10:26 72.70 72.83 72.70 72.79 10.8K
10:27 72.79 72.83 72.79 72.81 3.6K
10:28 72.75 72.75 72.67 72.67 2.9K
10:29 72.67 72.68 72.67 72.67 2.7K
10:30 72.67 72.74 72.67 72.74 5.2K
10:31 72.76 72.77 72.73 72.77 5.5K
10:32 72.81 72.81 72.79 72.79 5.5K
10:33 72.80 72.80 72.71 72.71 4.4K
10:34 72.75 72.79 72.75 72.77 2.8K
10:35 72.77 72.77 72.75 72.76 5.1K
10:36 72.76 72.76 72.72 72.74 3.1K
10:37 72.72 72.73 72.69 72.69 2.5K
10:38 72.70 72.72 72.70 72.70 4.4K
10:39 72.72 72.72 72.70 72.72 1.5K
10:40 72.75 72.79 72.74 72.79 3.2K
10:41 72.80 72.81 72.79 72.81 5.7K
10:42 72.80 72.80 72.73 72.73 7.5K
10:43 72.72 72.72 72.67 72.70 8.3K
10:44 72.71 72.73 72.70 72.73 4.3K
10:45 72.75 72.76 72.74 72.74 2.2K
10:46 72.73 72.75 72.73 72.74 3.0K
10:47 72.73 72.73 72.70 72.70 5.6K
10:48 72.66 72.67 72.65 72.66 4.8K
10:49 72.66 72.66 72.65 72.65 2.7K
10:50 72.66 72.75 72.65 72.75 15.0K
10:51 72.76 72.79 72.72 72.72 6.7K
10:52 72.72 72.74 72.71 72.74 3.7K
10:53 72.73 72.73 72.72 72.73 5.9K
10:54 72.72 72.75 72.72 72.75 3.3K
10:55 72.75 72.79 72.75 72.78 10.6K
10:56 72.78 72.83 72.78 72.81 3.0K
10:57 72.80 72.80 72.70 72.71 6.9K
10:58 72.73 72.73 72.71 72.73 2.8K
10:59 72.74 72.74 72.72 72.72 1.5K
11:00 72.72 72.72 72.66 72.66 8.8K
11:01 72.65 72.68 72.65 72.67 2.7K
11:02 72.67 72.67 72.61 72.61 2.0K
11:03 72.60 72.61 72.54 72.54 2.6K
11:04 72.54 72.57 72.54 72.57 2.7K
11:05 72.60 72.63 72.59 72.60 5.7K
11:06 72.61 72.61 72.59 72.59 1.1K
11:07 72.59 72.61 72.56 72.61 4.0K
11:08 72.61 72.63 72.60 72.62 3.6K
11:09 72.63 72.64 72.62 72.62 2.7K
11:10 72.61 72.64 72.61 72.63 3.6K
11:11 72.64 72.64 72.62 72.62 1.1K
11:12 72.62 72.63 72.62 72.63 2.1K
11:13 72.66 72.67 72.66 72.67 2.6K
11:14 72.67 72.70 72.67 72.70 1.4K
11:15 72.70 72.70 72.59 72.59 5.6K
11:16 72.58 72.61 72.57 72.61 4.8K
11:17 72.62 72.67 72.62 72.67 5.5K
11:18 72.68 72.69 72.64 72.64 8.5K
11:19 72.59 72.60 72.58 72.59 3.5K
11:20 72.59 72.64 72.59 72.64 2.1K
11:21 72.65 72.65 72.57 72.57 5.8K
11:22 72.58 72.58 72.52 72.52 4.4K
11:23 72.49 72.49 72.47 72.47 3.8K
11:24 72.48 72.55 72.48 72.54 6.4K
11:25 72.54 72.57 72.54 72.57 1.8K
11:26 72.55 72.58 72.55 72.58 1.7K
11:27 72.55 72.56 72.51 72.51 4.2K
11:28 72.49 72.49 72.48 72.48 4.6K
11:29 72.46 72.50 72.45 72.49 3.8K
11:30 72.49 72.51 72.49 72.50 1.7K
11:31 72.53 72.60 72.53 72.58 5.3K
11:32 72.57 72.58 72.57 72.58 0.9K
11:33 72.57 72.58 72.52 72.52 3.4K
11:34 72.53 72.55 72.53 72.55 0.9K
11:35 72.55 72.58 72.55 72.58 2.5K
11:36 72.59 72.63 72.59 72.63 2.6K
11:37 72.63 72.63 72.55 72.55 3.9K
11:38 72.55 72.58 72.54 72.58 3.8K
11:39 72.59 72.59 72.57 72.58 2.2K
11:40 72.57 72.57 72.56 72.56 2.2K
11:41 72.58 72.61 72.58 72.61 3.1K
11:42 72.61 72.61 72.60 72.60 0.9K
11:43 72.59 72.59 72.55 72.55 2.2K
11:44 72.54 72.56 72.54 72.55 2.9K
11:45 72.56 72.58 72.56 72.58 1.7K
11:46 72.59 72.60 72.59 72.58 2.7K
11:47 72.56 72.57 72.55 72.55 2.6K
11:48 72.54 72.54 72.52 72.53 2.4K
11:49 72.54 72.55 72.53 72.53 2.9K
11:50 72.54 72.54 72.51 72.51 1.5K
11:51 72.55 72.57 72.53 72.53 3.1K
11:52 72.55 72.55 72.54 72.54 1.2K
11:53 72.56 72.58 72.56 72.57 2.2K
11:54 72.56 72.56 72.55 72.56 0.7K
11:55 72.56 72.59 72.56 72.58 2.2K
11:56 72.58 72.58 72.54 72.55 3.6K
11:57 72.55 72.56 72.55 72.56 0.7K
11:58 72.55 72.58 72.55 72.56 3.2K
11:59 72.55 72.55 72.52 72.53 5.0K
12:00 72.53 72.53 72.47 72.47 2.4K
12:01 72.53 72.53 72.49 72.49 4.5K
12:02 72.52 72.52 72.48 72.50 2.7K
12:03 72.50 72.51 72.50 72.51 1.6K
12:04 72.51 72.55 72.51 72.55 4.3K
12:05 72.54 72.54 72.52 72.52 1.9K
12:06 72.52 72.52 72.48 72.48 3.5K
12:07 72.48 72.48 72.46 72.48 2.3K
12:08 72.51 72.55 72.50 72.55 4.0K
12:09 72.54 72.55 72.53 72.55 4.9K
12:10 72.54 72.55 72.54 72.55 1.8K
12:11 72.55 72.57 72.54 72.57 5.4K
12:12 72.56 72.56 72.55 72.55 0.8K
12:13 72.52 72.52 72.51 72.52 2.7K
12:14 72.52 72.53 72.52 72.52 3.1K
12:15 72.52 72.52 72.52 72.52 2.4K
12:16 72.51 72.51 72.47 72.48 2.7K
12:17 72.50 72.55 72.49 72.54 4.1K
12:18 72.54 72.57 72.54 72.55 2.7K
12:19 72.53 72.53 72.53 72.53 3.3K
12:20 72.54 72.54 72.53 72.54 2.3K
12:21 72.53 72.53 72.53 72.53 2.3K
12:22 72.53 72.56 72.53 72.56 4.5K
12:23 72.56 72.62 72.56 72.62 6.4K
12:24 72.61 72.64 72.61 72.63 5.9K
12:25 72.63 72.68 72.63 72.67 5.0K
12:26 72.69 72.69 72.68 72.68 5.1K
12:27 72.68 72.68 72.64 72.64 5.5K
12:28 72.65 72.65 72.62 72.61 2.7K
12:29 72.62 72.64 72.62 72.64 2.3K
12:30 72.66 72.70 72.66 72.69 6.0K
12:31 72.70 72.72 72.70 72.72 3.2K
12:32 72.72 72.75 72.72 72.75 3.4K
12:33 72.75 72.75 72.73 72.75 4.5K
12:34 72.75 72.75 72.73 72.73 8.2K
12:35 72.74 72.75 72.73 72.72 4.0K
12:36 72.71 72.75 72.70 72.75 4.5K
12:37 72.76 72.76 72.76 72.76 6.4K
12:38 72.74 72.78 72.74 72.78 3.4K
12:39 72.79 72.80 72.76 72.76 6.6K
12:40 72.76 72.76 72.75 72.75 2.7K
12:41 72.75 72.80 72.75 72.80 4.7K
12:42 72.82 72.84 72.82 72.84 5.0K
12:43 72.83 72.83 72.82 72.82 3.1K
12:44 72.82 72.83 72.82 72.83 3.3K
12:45 72.84 72.84 72.84 72.83 0.4K
12:46 72.83 72.84 72.83 72.83 2.6K
12:47 72.84 72.86 72.84 72.86 1.1K
12:48 72.86 72.88 72.86 72.86 6.4K
12:49 72.86 72.89 72.85 72.88 6.1K
12:50 72.87 72.88 72.86 72.88 4.0K
12:51 72.89 72.89 72.88 72.88 2.2K
12:52 72.90 72.90 72.86 72.87 6.2K
12:53 72.87 72.87 72.87 72.86 3.4K
12:54 72.86 72.86 72.83 72.83 3.1K
12:55 72.83 72.83 72.83 72.83 2.4K
12:56 72.85 72.86 72.85 72.86 2.1K
12:57 72.86 72.86 72.86 72.86 2.3K
12:58 72.84 72.85 72.84 72.85 3.6K
12:59 72.86 72.86 72.85 72.85 3.1K
13:00 72.86 72.86 72.86 72.86 0.9K
13:01 72.87 72.88 72.87 72.87 2.7K
13:02 72.87 72.87 72.87 72.86 2.4K
13:03 72.88 72.88 72.88 72.88 2.1K
13:04 72.88 72.88 72.86 72.86 2.6K
13:05 72.86 72.89 72.85 72.89 4.6K
13:06 72.88 72.89 72.88 72.89 3.3K
13:07 72.88 72.89 72.86 72.86 2.3K
13:08 72.87 72.87 72.87 72.86 2.1K
13:09 72.86 72.86 72.86 72.86 1.5K
13:10 72.86 72.86 72.85 72.86 3.3K
13:11 72.87 72.87 72.87 72.86 2.0K
13:12 72.86 72.86 72.86 72.86 3.3K
13:13 72.88 72.91 72.88 72.91 6.1K
13:14 72.92 72.92 72.89 72.89 5.4K
13:15 72.88 72.88 72.86 72.87 2.7K
13:16 72.88 72.88 72.88 72.88 1.6K
13:17 72.87 72.87 72.87 72.87 2.8K
13:18 72.84 72.87 72.84 72.87 2.2K
13:19 72.88 72.90 72.88 72.90 3.1K
13:20 72.90 72.90 72.88 72.88 2.7K
13:21 72.89 72.90 72.89 72.90 2.2K
13:22 72.90 72.91 72.89 72.89 3.0K
13:23 72.90 72.90 72.89 72.89 1.3K
13:24 72.90 72.90 72.90 72.90 2.2K
13:25 72.90 72.92 72.90 72.92 2.1K
13:26 72.92 72.94 72.92 72.94 4.0K
13:27 72.94 72.94 72.93 72.93 5.1K
13:28 72.93 72.94 72.93 72.94 2.4K
13:29 72.95 72.96 72.95 72.96 4.4K
13:30 72.94 72.94 72.92 72.92 1.7K
13:31 72.91 72.92 72.89 72.89 6.0K
13:32 72.91 72.92 72.91 72.91 2.9K
13:33 72.90 72.91 72.90 72.91 3.4K
13:34 72.90 72.90 72.90 72.90 2.4K
13:35 72.90 72.92 72.90 72.91 1.6K
13:36 72.95 72.95 72.94 72.94 10.6K
13:37 72.95 72.95 72.95 72.94 4.0K
13:38 72.94 72.94 72.94 72.94 0.7K
13:39 72.95 72.96 72.95 72.95 4.6K
13:40 72.93 72.94 72.93 72.93 2.4K
13:41 72.95 72.95 72.95 72.94 2.6K
13:42 72.93 72.93 72.92 72.92 3.7K
13:43 72.92 72.92 72.90 72.90 3.1K
13:44 72.92 72.92 72.92 72.92 1.4K
13:45 72.92 72.92 72.92 72.92 1.3K
13:46 72.94 72.94 72.89 72.89 9.7K
13:47 72.86 72.86 72.85 72.86 1.1K
13:48 72.87 72.87 72.83 72.83 2.6K
13:49 72.86 72.86 72.84 72.84 7.2K
13:50 72.82 72.82 72.77 72.79 3.5K
13:51 72.80 72.80 72.80 72.80 0.5K
13:52 72.81 72.83 72.81 72.83 3.4K
13:53 72.83 72.85 72.83 72.84 4.3K
13:54 72.83 72.83 72.81 72.81 2.4K
13:55 72.81 72.82 72.81 72.82 1.0K
13:56 72.78 72.80 72.78 72.80 1.7K
13:57 72.80 72.80 72.78 72.78 5.2K
13:58 72.77 72.77 72.76 72.77 2.8K
13:59 72.78 72.81 72.78 72.80 3.6K
14:00 72.80 72.80 72.80 72.80 1.5K
14:01 72.80 72.80 72.80 72.80 2.0K
14:02 72.79 72.82 72.79 72.82 4.7K
14:03 72.82 72.82 72.82 72.82 2.2K
14:04 72.82 72.83 72.81 72.81 1.8K
14:05 72.82 72.82 72.81 72.81 7.1K
14:06 72.79 72.79 72.78 72.78 2.0K
14:07 72.78 72.78 72.77 72.78 2.4K
14:08 72.79 72.80 72.79 72.79 2.4K
14:09 72.79 72.80 72.77 72.77 2.3K
14:10 72.75 72.76 72.71 72.71 14.7K
14:11 72.71 72.71 72.69 72.69 3.2K
14:12 72.71 72.73 72.70 72.73 8.6K
14:13 72.73 72.73 72.69 72.70 4.8K
14:14 72.70 72.70 72.68 72.70 9.7K
14:15 72.72 72.72 72.70 72.70 7.0K
14:16 72.71 72.72 72.69 72.69 6.4K
14:17 72.69 72.69 72.67 72.67 3.4K
14:18 72.68 72.68 72.66 72.66 2.2K
14:19 72.66 72.66 72.63 72.63 4.4K
14:20 72.62 72.65 72.62 72.65 7.1K
14:21 72.64 72.64 72.62 72.62 2.1K
14:22 72.61 72.61 72.58 72.58 3.2K
14:23 72.57 72.57 72.55 72.57 5.8K
14:24 72.57 72.59 72.57 72.59 9.9K
14:25 72.59 72.63 72.59 72.63 4.9K
14:26 72.64 72.67 72.64 72.67 1.5K
14:27 72.67 72.68 72.65 72.66 6.0K
14:28 72.66 72.66 72.65 72.65 1.1K
14:29 72.63 72.64 72.63 72.64 3.8K
14:30 72.64 72.64 72.64 72.64 1.6K
14:31 72.64 72.64 72.63 72.64 2.6K
14:32 72.64 72.64 72.63 72.64 8.2K
14:33 72.64 72.66 72.64 72.65 4.1K
14:34 72.64 72.66 72.64 72.66 10.3K
14:35 72.66 72.68 72.66 72.68 4.2K
14:36 72.70 72.70 72.70 72.70 4.1K
14:37 72.72 72.75 72.72 72.74 2.5K
14:38 72.73 72.74 72.73 72.74 4.1K
14:39 72.74 72.74 72.73 72.74 5.0K
14:40 72.73 72.73 72.70 72.70 4.7K
14:41 72.69 72.69 72.68 72.68 4.8K
14:42 72.68 72.68 72.66 72.66 6.0K
14:43 72.65 72.66 72.64 72.66 4.5K
14:44 72.65 72.66 72.65 72.65 1.7K
14:45 72.64 72.66 72.64 72.65 8.2K
14:46 72.65 72.66 72.64 72.66 4.9K
14:47 72.67 72.67 72.64 72.64 3.8K
14:48 72.64 72.64 72.64 72.64 2.4K
14:49 72.64 72.67 72.64 72.67 6.6K
14:50 72.67 72.67 72.64 72.66 7.5K
14:51 72.66 72.66 72.64 72.64 2.0K
14:52 72.66 72.68 72.66 72.68 2.7K
14:53 72.68 72.68 72.68 72.68 1.5K
14:54 72.67 72.67 72.66 72.66 3.2K
14:55 72.65 72.67 72.65 72.66 5.0K
14:56 72.68 72.71 72.68 72.69 5.1K
14:57 72.70 72.70 72.65 72.65 4.2K
14:58 72.64 72.67 72.64 72.66 15.8K
14:59 72.64 72.65 72.64 72.65 5.1K
15:00 72.65 72.65 72.65 72.65 2.2K
15:01 72.66 72.67 72.65 72.66 5.4K
15:02 72.66 72.66 72.61 72.61 7.6K
15:03 72.58 72.61 72.58 72.58 3.6K
15:04 72.59 72.63 72.59 72.63 5.7K
15:05 72.63 72.63 72.63 72.63 2.8K
15:06 72.64 72.67 72.64 72.67 4.4K
15:07 72.68 72.68 72.68 72.68 2.8K
15:08 72.67 72.69 72.67 72.69 4.5K
15:09 72.70 72.70 72.67 72.67 3.7K
15:10 72.66 72.68 72.66 72.68 5.5K
15:11 72.69 72.72 72.69 72.72 5.9K
15:12 72.73 72.74 72.73 72.73 3.9K
15:13 72.72 72.75 72.72 72.75 3.6K
15:14 72.75 72.76 72.74 72.76 7.0K
15:15 72.76 72.77 72.75 72.77 5.3K
15:16 72.77 72.77 72.76 72.76 4.4K
15:17 72.77 72.78 72.77 72.78 4.4K
15:18 72.78 72.79 72.78 72.79 2.9K
15:19 72.79 72.80 72.78 72.80 4.4K
15:20 72.78 72.78 72.78 72.78 3.4K
15:21 72.78 72.79 72.78 72.79 6.1K
15:22 72.78 72.78 72.78 72.78 3.6K
15:23 72.77 72.78 72.75 72.78 8.8K
15:24 72.77 72.77 72.77 72.77 2.4K
15:25 72.78 72.79 72.77 72.78 7.6K
15:26 72.78 72.78 72.77 72.77 2.6K
15:27 72.76 72.76 72.74 72.74 5.3K
15:28 72.74 72.78 72.74 72.78 9.3K
15:29 72.78 72.78 72.76 72.78 6.1K
15:30 72.78 72.78 72.75 72.75 4.1K
15:31 72.79 72.79 72.78 72.78 5.7K
15:32 72.78 72.78 72.76 72.76 6.2K
15:33 72.75 72.76 72.75 72.76 4.7K
15:34 72.74 72.76 72.73 72.75 5.4K
15:35 72.75 72.75 72.71 72.73 8.2K
15:36 72.72 72.74 72.72 72.74 4.4K
15:37 72.75 72.76 72.74 72.75 8.0K
15:38 72.75 72.78 72.75 72.78 8.8K
15:39 72.78 72.80 72.77 72.80 8.1K
15:40 72.80 72.81 72.80 72.80 4.8K
15:41 72.80 72.80 72.77 72.77 8.2K
15:42 72.76 72.79 72.76 72.79 7.0K
15:43 72.79 72.81 72.79 72.79 9.5K
15:44 72.79 72.79 72.77 72.79 7.6K
15:45 72.78 72.78 72.73 72.74 5.9K
15:46 72.73 72.75 72.72 72.74 8.1K
15:47 72.76 72.77 72.75 72.75 6.3K
15:48 72.74 72.74 72.71 72.72 15.2K
15:49 72.73 72.74 72.69 72.69 10.8K
15:50 72.68 72.72 72.65 72.73 37.1K
15:51 72.71 72.71 72.67 72.67 18.5K
15:52 72.67 72.69 72.67 72.68 22.0K
15:53 72.68 72.70 72.66 72.66 21.0K
15:54 72.65 72.65 72.62 72.62 41.5K
15:55 72.64 72.66 72.62 72.63 51.6K
15:56 72.63 72.67 72.62 72.67 48.1K
15:57 72.66 72.69 72.65 72.68 45.1K
15:58 72.68 72.70 72.68 72.68 70.1K
15:59 72.67 72.67 72.62 72.66 713.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available