100.78
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 74.00 | 74.37 | 72.80 | 73.31 | 0.3M |
| 2024-12-27 | 75.00 | 75.56 | 74.04 | 74.04 | 0.2M |
| 2024-12-26 | 74.00 | 75.53 | 73.78 | 74.76 | 0.3M |
| 2024-12-23 | 74.01 | 75.17 | 72.73 | 74.49 | 0.5M |
| 2024-12-20 | 74.15 | 74.77 | 72.91 | 74.66 | 0.8M |
| 2024-12-19 | 74.06 | 75.69 | 72.84 | 74.15 | 0.6M |
| 2024-12-18 | 79.83 | 79.83 | 73.69 | 73.89 | 0.8M |
| 2024-12-17 | 77.90 | 80.76 | 77.55 | 78.99 | 0.7M |
| 2024-12-16 | 78.46 | 80.12 | 76.91 | 77.92 | 0.6M |
| 2024-12-13 | 78.40 | 80.98 | 78.31 | 79.22 | 0.6M |
| 2024-12-12 | 77.20 | 78.87 | 76.51 | 78.06 | 0.7M |
| 2024-12-11 | 78.30 | 79.36 | 75.47 | 78.90 | 1.4M |
| 2024-12-10 | 77.50 | 78.38 | 76.14 | 78.10 | 0.5M |
| 2024-12-09 | 77.89 | 79.89 | 77.27 | 77.27 | 0.3M |
| 2024-12-06 | 77.42 | 77.55 | 75.99 | 77.55 | 1.0M |
| 2024-12-05 | 77.42 | 79.38 | 75.82 | 77.27 | 1.0M |
| 2024-12-04 | 77.18 | 77.87 | 76.13 | 76.98 | 0.4M |
| 2024-12-03 | 79.76 | 80.45 | 76.93 | 77.01 | 1.0M |
| 2024-12-02 | 78.10 | 80.67 | 77.09 | 79.70 | 1.0M |
| 2024-11-29 | 80.37 | 81.57 | 75.54 | 78.09 | 1.7M |
| 2024-11-28 | 84.54 | 85.49 | 78.95 | 79.36 | 0.7M |
| 2024-11-27 | 88.24 | 89.27 | 83.44 | 84.50 | 1.0M |
| 2024-11-26 | 87.59 | 89.66 | 87.50 | 88.35 | 0.5M |
| 2024-11-25 | 87.31 | 88.33 | 86.39 | 87.59 | 0.4M |
| 2024-11-22 | 86.53 | 88.82 | 85.83 | 87.31 | 0.3M |
| 2024-11-21 | 87.15 | 87.30 | 85.24 | 85.64 | 1.0M |
| 2024-11-19 | 91.97 | 92.57 | 90.63 | 91.19 | 0.5M |
| 2024-11-18 | 92.24 | 93.44 | 91.13 | 92.06 | 0.2M |
| 2024-11-14 | 92.33 | 93.94 | 91.37 | 92.25 | 0.2M |
| 2024-11-13 | 92.97 | 93.23 | 91.43 | 92.40 | 0.4M |
| 2024-11-12 | 94.99 | 95.04 | 91.88 | 92.04 | 0.5M |
| 2024-11-11 | 93.66 | 95.66 | 92.70 | 94.26 | 0.4M |
| 2024-11-08 | 95.58 | 95.99 | 92.08 | 93.15 | 0.5M |
| 2024-11-07 | 96.94 | 98.28 | 95.08 | 95.59 | 0.4M |
| 2024-11-06 | 96.41 | 97.61 | 93.95 | 96.94 | 0.5M |
| 2024-11-05 | 95.76 | 97.71 | 95.55 | 97.47 | 0.2M |
| 2024-11-04 | 94.48 | 97.41 | 94.05 | 96.43 | 0.3M |
| 2024-11-01 | 96.04 | 97.21 | 93.55 | 94.04 | 0.4M |
| 2024-10-31 | 97.71 | 97.79 | 95.41 | 96.02 | 0.3M |
| 2024-10-30 | 96.79 | 98.49 | 96.79 | 97.96 | 0.2M |
| 2024-10-29 | 97.36 | 99.58 | 97.01 | 97.38 | 0.2M |
| 2024-10-28 | 95.20 | 98.29 | 95.20 | 97.92 | 0.6M |
| 2024-10-25 | 95.47 | 96.10 | 94.17 | 95.35 | 0.6M |
| 2024-10-24 | 94.99 | 96.18 | 94.59 | 95.46 | 0.3M |
| 2024-10-23 | 95.95 | 97.63 | 94.51 | 94.58 | 0.4M |
| 2024-10-22 | 97.36 | 97.70 | 96.11 | 97.08 | 0.4M |
| 2024-10-21 | 97.79 | 99.53 | 97.47 | 97.54 | 0.3M |
| 2024-10-18 | 97.83 | 98.60 | 97.02 | 97.79 | 0.4M |
| 2024-10-17 | 96.62 | 98.73 | 96.26 | 97.25 | 0.5M |
| 2024-10-16 | 93.67 | 97.60 | 93.67 | 97.60 | 0.5M |
| 2024-10-15 | 95.71 | 96.40 | 93.85 | 94.37 | 0.2M |
| 2024-10-14 | 93.09 | 95.77 | 93.09 | 94.80 | 0.9M |
| 2024-10-11 | 91.19 | 93.85 | 91.19 | 93.35 | 0.4M |
| 2024-10-10 | 90.90 | 92.53 | 90.62 | 92.09 | 0.3M |
| 2024-10-09 | 92.53 | 92.80 | 89.91 | 91.57 | 0.3M |
| 2024-10-08 | 91.21 | 93.75 | 91.21 | 92.80 | 0.2M |
| 2024-10-07 | 91.90 | 92.87 | 91.20 | 92.60 | 0.3M |
| 2024-10-04 | 92.28 | 92.42 | 89.77 | 91.95 | 0.7M |
| 2024-10-03 | 92.61 | 93.03 | 90.68 | 92.26 | 0.4M |
| 2024-10-02 | 93.09 | 95.42 | 92.73 | 93.03 | 0.3M |
| 2024-10-01 | 92.61 | 93.93 | 91.86 | 92.95 | 0.3M |
| 2024-09-30 | 94.13 | 94.83 | 92.16 | 92.59 | 0.3M |
| 2024-09-27 | 93.86 | 95.83 | 92.62 | 94.13 | 0.6M |
| 2024-09-26 | 93.20 | 94.36 | 92.60 | 93.45 | 0.4M |
| 2024-09-25 | 94.04 | 94.21 | 91.51 | 92.61 | 0.5M |
| 2024-09-24 | 93.09 | 95.64 | 92.16 | 93.66 | 0.5M |
| 2024-09-23 | 95.27 | 96.07 | 91.72 | 92.26 | 0.5M |
| 2024-09-20 | 102.12 | 102.42 | 93.86 | 95.46 | 1.0M |
| 2024-09-19 | 102.40 | 104.95 | 101.72 | 102.12 | 0.6M |
| 2024-09-18 | 102.49 | 103.35 | 101.45 | 101.69 | 0.2M |
| 2024-09-17 | 101.49 | 103.15 | 101.01 | 102.66 | 0.3M |
| 2024-09-16 | 100.70 | 102.44 | 100.70 | 101.28 | 0.2M |
| 2024-09-13 | 98.57 | 101.78 | 98.57 | 101.18 | 0.3M |
| 2024-09-12 | 98.22 | 99.63 | 97.64 | 99.12 | 0.4M |
| 2024-09-11 | 96.13 | 98.93 | 96.06 | 98.39 | 0.6M |
| 2024-09-10 | 95.97 | 97.11 | 94.34 | 96.64 | 0.5M |
| 2024-09-09 | 95.96 | 97.27 | 95.55 | 95.87 | 0.2M |
| 2024-09-06 | 98.84 | 99.22 | 95.27 | 95.95 | 0.6M |
| 2024-09-05 | 98.98 | 99.22 | 97.05 | 98.84 | 0.6M |
| 2024-09-04 | 97.98 | 99.18 | 97.13 | 97.82 | 0.8M |
| 2024-09-03 | 97.74 | 99.52 | 96.75 | 98.49 | 0.7M |
| 2024-09-02 | 97.85 | 98.01 | 95.83 | 97.55 | 0.4M |
| 2024-08-30 | 99.39 | 101.88 | 97.18 | 98.79 | 0.8M |
| 2024-08-29 | 101.31 | 102.74 | 98.87 | 99.31 | 0.5M |
| 2024-08-28 | 102.52 | 102.56 | 100.63 | 101.20 | 0.3M |
| 2024-08-27 | 101.72 | 103.15 | 101.47 | 101.64 | 0.2M |
| 2024-08-26 | 102.60 | 105.06 | 101.37 | 102.28 | 0.7M |
| 2024-08-23 | 102.93 | 103.77 | 100.91 | 102.12 | 1.0M |
| 2024-08-22 | 101.18 | 103.37 | 100.88 | 102.30 | 0.5M |
| 2024-08-21 | 101.64 | 102.75 | 100.76 | 101.09 | 0.5M |
| 2024-08-20 | 102.94 | 103.45 | 101.63 | 102.05 | 0.3M |
| 2024-08-19 | 103.73 | 104.46 | 102.19 | 102.89 | 0.4M |
| 2024-08-16 | 103.84 | 105.50 | 103.42 | 103.78 | 0.3M |
| 2024-08-15 | 103.05 | 104.88 | 101.46 | 103.64 | 0.5M |
| 2024-08-14 | 102.40 | 103.80 | 100.71 | 102.59 | 1.4M |
| 2024-08-13 | 94.79 | 96.89 | 94.79 | 95.64 | 0.8M |
| 2024-08-12 | 95.62 | 96.14 | 94.06 | 94.56 | 0.6M |
| 2024-08-09 | 93.42 | 96.19 | 92.14 | 94.23 | 0.7M |
| 2024-08-08 | 88.86 | 93.87 | 88.86 | 92.48 | 0.3M |
| 2024-08-07 | 87.49 | 90.52 | 87.49 | 89.35 | 0.3M |
| 2024-08-06 | 87.20 | 88.20 | 85.75 | 87.03 | 0.2M |
| 2024-08-05 | 86.44 | 87.41 | 83.25 | 87.15 | 0.5M |
| 2024-08-02 | 89.77 | 90.73 | 87.22 | 88.49 | 0.6M |
| 2024-08-01 | 93.09 | 93.91 | 89.59 | 90.06 | 0.8M |
| 2024-07-31 | 92.71 | 93.94 | 92.00 | 92.61 | 0.2M |
| 2024-07-30 | 94.09 | 95.29 | 92.16 | 92.38 | 0.2M |
| 2024-07-29 | 95.27 | 96.27 | 93.86 | 94.09 | 0.1M |
| 2024-07-26 | 95.17 | 97.15 | 94.19 | 95.27 | 0.3M |
| 2024-07-25 | 94.51 | 95.84 | 93.14 | 94.54 | 0.2M |
| 2024-07-24 | 96.57 | 96.98 | 93.93 | 93.94 | 0.4M |
| 2024-07-23 | 95.95 | 97.16 | 95.95 | 96.47 | 0.1M |
| 2024-07-22 | 94.70 | 97.47 | 94.70 | 96.74 | 0.2M |
| 2024-07-19 | 93.66 | 95.77 | 93.35 | 95.04 | 0.1M |
| 2024-07-18 | 97.10 | 97.18 | 93.34 | 94.11 | 0.3M |
| 2024-07-17 | 95.65 | 97.06 | 95.30 | 96.57 | 0.2M |
| 2024-07-16 | 95.09 | 97.69 | 95.09 | 95.93 | 0.2M |
| 2024-07-15 | 95.00 | 97.09 | 94.70 | 95.94 | 0.3M |
| 2024-07-12 | 94.05 | 95.86 | 93.56 | 95.10 | 0.5M |
| 2024-07-11 | 92.23 | 94.76 | 91.95 | 94.48 | 0.3M |
| 2024-07-10 | 88.86 | 94.23 | 88.86 | 93.28 | 0.6M |
| 2024-07-09 | 89.16 | 89.81 | 87.87 | 89.77 | 0.2M |
| 2024-07-08 | 88.34 | 90.33 | 88.19 | 89.15 | 0.2M |
| 2024-07-05 | 89.81 | 90.33 | 86.85 | 88.53 | 0.5M |
| 2024-07-04 | 89.48 | 91.12 | 88.83 | 90.38 | 0.1M |
| 2024-07-03 | 89.29 | 90.26 | 88.53 | 88.70 | 0.3M |
| 2024-07-02 | 90.09 | 90.71 | 89.32 | 89.74 | 0.2M |
| 2024-07-01 | 92.42 | 93.84 | 89.91 | 90.02 | 0.2M |
| 2024-06-28 | 93.28 | 94.60 | 91.67 | 92.90 | 0.3M |
| 2024-06-27 | 92.33 | 94.16 | 92.33 | 93.72 | 0.1M |
| 2024-06-26 | 92.14 | 93.82 | 91.66 | 93.22 | 0.5M |
| 2024-06-25 | 92.13 | 93.10 | 91.19 | 93.10 | 0.3M |
| 2024-06-24 | 91.00 | 92.72 | 90.30 | 91.84 | 0.2M |
| 2024-06-21 | 93.47 | 93.47 | 89.01 | 90.83 | 0.8M |
| 2024-06-20 | 88.63 | 93.46 | 88.63 | 92.73 | 1.0M |
| 2024-06-19 | 88.83 | 90.36 | 86.88 | 88.99 | 0.2M |
| 2024-06-18 | 87.57 | 89.58 | 86.95 | 89.58 | 0.3M |
| 2024-06-17 | 87.11 | 88.73 | 85.31 | 87.58 | 0.6M |
| 2024-06-14 | 88.84 | 88.84 | 86.93 | 87.38 | 0.5M |
| 2024-06-13 | 92.66 | 92.90 | 88.32 | 88.85 | 0.5M |
| 2024-06-12 | 95.33 | 96.05 | 92.24 | 92.25 | 0.4M |
| 2024-06-11 | 94.69 | 95.19 | 93.83 | 95.01 | 0.4M |
| 2024-06-10 | 94.18 | 95.42 | 92.90 | 94.69 | 0.3M |
| 2024-06-07 | 94.89 | 96.22 | 93.67 | 94.99 | 0.8M |
| 2024-06-06 | 95.40 | 96.89 | 94.56 | 94.94 | 0.4M |
| 2024-06-05 | 95.36 | 95.99 | 94.55 | 95.09 | 0.4M |
| 2024-06-04 | 94.33 | 96.37 | 94.32 | 95.21 | 0.4M |
| 2024-06-03 | 94.81 | 95.79 | 92.64 | 94.59 | 0.4M |
| 2024-05-31 | 92.14 | 95.55 | 90.78 | 94.80 | 1.0M |
| 2024-05-29 | 92.80 | 92.80 | 89.67 | 90.19 | 0.4M |
| 2024-05-28 | 93.09 | 94.60 | 92.18 | 92.80 | 0.4M |
| 2024-05-27 | 92.19 | 92.90 | 91.28 | 92.51 | 0.2M |
| 2024-05-25 | 96.96 | 96.96 | 96.96 | 96.96 | 0.0M |
| 2024-05-24 | 91.38 | 93.18 | 90.21 | 92.14 | 0.6M |
| 2024-05-23 | 90.24 | 93.09 | 89.76 | 90.43 | 2.0M |
| 2024-05-22 | 101.47 | 101.47 | 88.18 | 88.98 | 3.2M |
| 2024-05-21 | 104.52 | 105.44 | 103.54 | 104.25 | 0.5M |
| 2024-05-20 | 105.42 | 105.76 | 103.60 | 104.92 | 0.4M |
| 2024-05-17 | 106.35 | 107.04 | 104.96 | 105.40 | 0.5M |
| 2024-05-16 | 106.58 | 107.39 | 105.73 | 107.08 | 0.3M |
| 2024-05-15 | 106.08 | 108.48 | 106.08 | 106.69 | 0.2M |
| 2024-05-14 | 105.44 | 107.07 | 105.44 | 106.08 | 0.2M |
| 2024-05-13 | 105.20 | 107.55 | 105.20 | 105.99 | 0.1M |
| 2024-05-10 | 104.96 | 106.74 | 104.88 | 105.40 | 0.3M |
| 2024-05-09 | 108.41 | 108.41 | 104.32 | 104.93 | 0.5M |
| 2024-05-08 | 106.10 | 108.47 | 104.69 | 108.42 | 0.4M |
| 2024-05-07 | 109.04 | 109.23 | 105.69 | 106.09 | 0.4M |
| 2024-05-06 | 108.29 | 109.67 | 107.68 | 108.19 | 0.3M |
| 2024-05-03 | 102.41 | 108.86 | 102.41 | 108.38 | 0.8M |
| 2024-05-02 | 103.06 | 103.71 | 101.07 | 102.14 | 0.4M |
| 2024-04-30 | 101.63 | 102.83 | 99.03 | 100.76 | 1.1M |
| 2024-04-29 | 103.06 | 104.11 | 102.09 | 103.87 | 0.2M |
| 2024-04-26 | 101.64 | 104.78 | 100.96 | 102.14 | 0.6M |
| 2024-04-25 | 99.45 | 101.16 | 98.89 | 100.32 | 0.5M |
| 2024-04-24 | 100.48 | 100.95 | 98.82 | 100.75 | 0.3M |
| 2024-04-23 | 101.65 | 102.40 | 99.64 | 100.26 | 0.7M |
| 2024-04-22 | 103.54 | 104.92 | 102.78 | 103.30 | 0.4M |
| 2024-04-19 | 105.32 | 105.98 | 102.64 | 103.65 | 0.5M |
| 2024-04-18 | 106.21 | 107.82 | 104.43 | 104.79 | 0.7M |
| 2024-04-17 | 108.58 | 109.71 | 106.22 | 106.22 | 0.4M |
| 2024-04-16 | 110.09 | 111.31 | 106.92 | 106.92 | 0.8M |
| 2024-04-15 | 113.14 | 115.62 | 110.56 | 110.73 | 0.7M |
| 2024-04-12 | 116.64 | 116.66 | 112.95 | 113.14 | 0.8M |
| 2024-04-11 | 116.68 | 117.12 | 115.01 | 116.61 | 0.4M |
| 2024-04-10 | 119.51 | 119.51 | 115.93 | 116.84 | 0.7M |
| 2024-04-09 | 119.21 | 120.76 | 118.22 | 120.12 | 0.4M |
| 2024-04-08 | 118.93 | 120.03 | 118.02 | 118.94 | 0.3M |
| 2024-04-05 | 119.36 | 119.88 | 117.45 | 118.74 | 0.5M |
| 2024-04-04 | 120.29 | 121.57 | 118.81 | 120.16 | 0.5M |
| 2024-04-03 | 120.47 | 120.86 | 118.75 | 120.20 | 0.8M |
| 2024-04-02 | 120.45 | 122.51 | 118.74 | 120.47 | 0.8M |
| 2024-04-01 | 121.59 | 122.72 | 120.40 | 121.58 | 0.4M |
| 2024-03-28 | 119.80 | 123.38 | 119.32 | 121.68 | 0.7M |
| 2024-03-27 | 119.67 | 121.42 | 119.51 | 119.53 | 0.3M |
| 2024-03-26 | 119.53 | 121.61 | 119.53 | 119.62 | 0.4M |
| 2024-03-25 | 119.10 | 120.01 | 118.79 | 119.53 | 0.1M |
| 2024-03-23 | 125.35 | 125.35 | 125.35 | 125.35 | 0.0M |
| 2024-03-22 | 120.26 | 120.97 | 119.37 | 119.97 | 0.3M |
| 2024-03-21 | 122.33 | 123.36 | 120.29 | 120.29 | 0.4M |
| 2024-03-20 | 118.64 | 122.37 | 117.79 | 120.93 | 0.6M |
| 2024-03-19 | 119.97 | 121.01 | 118.26 | 119.13 | 0.4M |
| 2024-03-18 | 121.65 | 122.38 | 119.08 | 120.64 | 0.6M |
| 2024-03-15 | 119.69 | 121.41 | 118.55 | 121.41 | 0.3M |
| 2024-03-14 | 123.48 | 123.58 | 118.64 | 120.31 | 0.6M |
| 2024-03-13 | 121.23 | 124.29 | 120.84 | 122.75 | 1.2M |
| 2024-03-12 | 120.26 | 122.22 | 120.12 | 121.23 | 0.4M |
| 2024-03-11 | 118.83 | 120.66 | 118.81 | 119.64 | 0.4M |
| 2024-03-08 | 116.84 | 120.77 | 115.81 | 118.74 | 1.3M |
| 2024-03-07 | 117.23 | 118.16 | 114.46 | 117.31 | 0.4M |
| 2024-03-06 | 112.33 | 117.48 | 111.44 | 117.47 | 0.9M |
| 2024-03-05 | 110.49 | 112.22 | 109.00 | 112.22 | 2.9M |
| 2024-03-04 | 111.86 | 113.62 | 110.45 | 110.45 | 0.3M |
| 2024-03-01 | 111.40 | 112.77 | 110.72 | 111.63 | 0.4M |
| 2024-02-29 | 111.99 | 114.12 | 111.03 | 111.03 | 0.5M |
| 2024-02-28 | 115.49 | 115.49 | 105.44 | 113.08 | 1.3M |
| 2024-02-27 | 114.48 | 116.60 | 110.22 | 115.61 | 0.6M |
| 2024-02-26 | 114.27 | 115.66 | 113.09 | 113.87 | 0.3M |
| 2024-02-23 | 115.99 | 116.70 | 114.16 | 114.16 | 0.8M |
| 2024-02-22 | 116.36 | 117.58 | 115.25 | 115.93 | 0.3M |
| 2024-02-21 | 116.88 | 118.26 | 114.12 | 114.75 | 0.6M |
| 2024-02-20 | 116.07 | 118.74 | 115.98 | 117.41 | 0.9M |
| 2024-02-19 | 116.93 | 117.03 | 115.60 | 116.52 | 0.2M |
| 2024-02-16 | 118.45 | 118.74 | 116.00 | 116.90 | 0.5M |
| 2024-02-15 | 118.36 | 119.12 | 117.17 | 118.45 | 0.5M |
| 2024-02-14 | 117.74 | 119.08 | 117.55 | 118.22 | 0.4M |
| 2024-02-09 | 117.59 | 118.55 | 116.21 | 116.88 | 0.4M |
| 2024-02-08 | 117.79 | 118.13 | 115.68 | 117.07 | 0.7M |
| 2024-02-07 | 117.79 | 119.03 | 114.42 | 117.59 | 1.0M |
| 2024-02-06 | 120.64 | 122.38 | 117.81 | 118.64 | 0.7M |
| 2024-02-05 | 122.52 | 124.13 | 118.92 | 120.31 | 0.6M |
| 2024-02-02 | 117.43 | 123.58 | 116.94 | 122.54 | 1.1M |
| 2024-02-01 | 116.17 | 117.65 | 114.59 | 116.95 | 0.5M |
| 2024-01-31 | 117.81 | 120.30 | 114.87 | 115.36 | 1.0M |
| 2024-01-30 | 122.55 | 123.18 | 117.50 | 117.81 | 0.7M |
| 2024-01-29 | 119.65 | 123.82 | 118.37 | 123.36 | 0.9M |
| 2024-01-26 | 116.33 | 121.86 | 115.98 | 119.38 | 0.8M |
| 2024-01-25 | 119.69 | 120.48 | 115.51 | 118.12 | 1.0M |
| 2024-01-24 | 120.83 | 125.05 | 118.29 | 118.75 | 1.2M |
| 2024-01-23 | 119.79 | 122.30 | 118.04 | 118.55 | 0.4M |
| 2024-01-22 | 118.43 | 121.07 | 117.56 | 119.70 | 0.9M |
| 2024-01-19 | 116.44 | 118.63 | 115.39 | 118.63 | 0.5M |
| 2024-01-18 | 119.69 | 120.36 | 116.10 | 116.27 | 0.4M |
| 2024-01-17 | 119.29 | 120.03 | 116.71 | 118.52 | 0.5M |
| 2024-01-16 | 121.01 | 121.01 | 117.99 | 119.31 | 0.6M |
| 2024-01-15 | 119.39 | 123.39 | 118.36 | 121.02 | 0.9M |
| 2024-01-12 | 117.31 | 120.45 | 115.50 | 119.40 | 0.7M |
| 2024-01-11 | 116.64 | 117.41 | 114.81 | 117.08 | 0.4M |
| 2024-01-10 | 116.84 | 117.19 | 114.59 | 116.64 | 0.5M |
| 2024-01-09 | 120.54 | 120.54 | 116.03 | 116.69 | 0.8M |
| 2024-01-08 | 118.33 | 121.81 | 116.80 | 120.66 | 0.9M |
| 2024-01-05 | 112.75 | 118.33 | 112.28 | 118.33 | 1.7M |
| 2024-01-04 | 115.98 | 116.90 | 112.53 | 112.53 | 1.7M |
| 2024-01-03 | 118.45 | 118.96 | 115.89 | 115.89 | 0.8M |
| 2024-01-02 | 121.78 | 121.78 | 117.88 | 119.12 | 0.9M |