XP FICFII em Infraestrutura Renda Fixa

XPID11
🏛️ brazil →
49.86
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 58.20 58.20 58.20 58.20 0.0K
10:15 58.75 58.75 58.75 58.75 0.0K
10:20 58.54 58.54 58.54 58.54 0.0K
10:25 58.55 58.55 58.55 58.55 0.7K
10:30 58.50 58.50 58.50 58.50 0.1K
10:45 58.75 58.75 58.75 58.75 0.0K
10:50 58.75 58.75 58.75 58.75 0.1K
10:55 58.75 58.75 58.75 58.75 0.0K
11:00 58.75 58.75 58.75 58.75 0.0K
11:05 58.75 58.75 58.75 58.75 0.0K
11:10 58.75 58.94 58.75 58.94 0.1K
11:15 58.90 58.95 58.90 58.95 0.2K
11:20 58.95 58.95 58.95 58.95 0.0K
11:25 58.95 58.95 58.95 58.95 0.0K
11:30 58.95 58.95 58.70 58.70 0.1K
11:35 58.88 58.88 58.88 58.88 0.0K
11:40 58.88 58.88 58.88 58.88 0.0K
11:45 58.88 58.88 58.88 58.88 0.0K
11:50 58.88 58.88 58.88 58.88 0.0K
11:55 58.88 58.88 58.88 58.88 0.0K
12:00 58.88 58.88 58.88 58.88 0.0K
12:05 58.88 58.88 58.66 58.86 0.0K
12:10 58.86 58.86 58.86 58.86 0.0K
12:15 58.86 58.86 58.86 58.86 0.0K
12:20 58.86 58.86 58.86 58.86 0.0K
12:25 58.86 58.86 58.86 58.86 0.0K
12:30 58.86 58.86 58.85 58.85 0.0K
12:35 58.85 58.85 58.85 58.85 0.0K
12:40 58.85 58.85 58.50 58.50 0.2K
12:45 58.84 58.84 58.84 58.84 0.0K
12:50 58.84 58.84 58.84 58.84 0.0K
12:55 58.84 58.84 58.84 58.84 0.0K
13:00 58.84 58.84 58.84 58.84 0.0K
13:05 58.84 58.84 58.84 58.84 0.0K
13:10 58.84 58.84 58.84 58.84 0.0K
13:15 58.84 58.84 58.84 58.84 0.0K
13:20 58.84 58.84 58.84 58.84 0.0K
13:25 58.84 58.84 58.84 58.84 0.0K
13:30 58.84 58.84 58.84 58.84 0.0K
13:35 58.84 58.84 58.84 58.84 0.0K
13:40 58.84 58.84 58.84 58.84 0.0K
13:45 58.84 58.89 58.75 58.89 1.4K
13:50 58.90 58.90 58.90 58.90 0.0K
13:55 58.90 58.90 58.90 58.90 0.0K
14:00 58.90 58.90 58.90 58.90 0.0K
14:05 58.90 58.90 58.90 58.90 0.2K
14:10 58.95 58.95 58.95 58.95 0.0K
14:15 58.95 58.99 58.95 58.99 0.4K
14:20 58.99 58.99 58.99 58.99 0.0K
14:25 58.99 58.99 58.99 58.99 0.0K
14:30 58.99 59.25 58.99 59.25 0.9K
14:35 59.25 59.25 59.25 59.25 0.0K
14:40 59.25 59.25 59.25 59.25 0.0K
14:45 59.23 59.24 59.23 59.24 0.0K
14:50 59.24 59.24 59.24 59.24 0.0K
14:55 59.24 59.24 59.24 59.24 0.0K
15:00 59.24 59.24 59.24 59.24 0.0K
15:05 59.24 59.24 59.24 59.24 0.0K
15:10 59.24 59.39 59.24 59.39 0.5K
15:15 59.39 59.50 58.94 58.94 0.7K
15:20 58.71 58.92 58.71 58.92 0.3K
15:25 58.92 58.92 58.63 58.63 0.3K
15:30 58.88 58.88 58.60 58.60 0.2K
15:35 58.88 58.88 58.25 58.25 0.3K
15:40 58.25 58.25 58.25 58.25 0.0K
15:45 58.25 58.25 58.25 58.25 0.0K
15:50 58.25 58.25 58.25 58.25 0.0K
15:55 58.25 58.25 58.25 58.25 0.0K
16:00 58.25 58.25 58.25 58.25 0.0K
16:05 58.25 58.25 58.25 58.25 0.0K
16:10 58.25 58.78 58.25 58.78 1.1K
16:15 58.76 58.76 58.29 58.29 2.7K
16:20 58.26 58.79 58.22 58.79 0.1K
16:25 58.79 58.80 58.79 58.80 0.0K
16:30 58.80 59.03 58.80 59.03 0.5K
16:35 59.03 59.03 59.03 59.03 0.0K
16:40 59.03 59.04 59.03 59.03 0.0K
16:45 59.03 59.03 59.03 59.03 0.0K
16:50 59.03 59.03 58.29 58.29 0.0K
16:55 59.00 59.00 59.00 59.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available