XP FICFII em Infraestrutura Renda Fixa

XPID11
🏛️ brazil →
49.95
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 59.20 59.20 59.20 59.20 0.0K
10:10 59.20 59.20 59.20 59.20 0.4K
10:25 59.25 59.25 59.25 59.25 1.5K
10:40 59.20 59.31 59.20 59.31 0.0K
10:45 59.31 59.49 59.31 59.48 0.0K
10:50 59.47 59.47 59.47 59.47 0.0K
10:55 59.47 59.47 59.47 59.47 0.0K
11:00 59.47 59.50 59.47 59.50 0.2K
11:05 59.50 59.50 59.50 59.50 0.0K
11:10 59.50 59.50 59.50 59.50 0.0K
11:15 59.50 59.50 59.30 59.30 0.5K
11:20 59.30 59.31 59.30 59.31 0.0K
11:25 59.30 59.31 59.30 59.30 0.0K
11:30 59.31 59.31 59.30 59.30 0.0K
11:35 59.30 59.31 59.30 59.31 0.2K
11:40 59.30 59.31 59.30 59.30 0.0K
11:45 59.31 59.31 59.30 59.30 0.0K
11:50 59.30 59.31 59.30 59.31 0.0K
11:55 59.30 59.31 59.30 59.30 0.0K
12:00 59.31 59.31 59.30 59.30 0.0K
12:05 59.30 59.31 59.30 59.30 0.1K
12:10 59.25 59.26 59.25 59.26 0.0K
12:15 59.25 59.25 59.20 59.21 0.0K
12:20 59.28 59.29 59.28 59.28 0.0K
12:25 59.28 59.34 59.28 59.30 0.2K
12:30 59.30 59.56 59.28 59.56 0.0K
12:35 59.56 59.57 59.34 59.35 0.0K
12:40 59.34 59.35 59.28 59.29 0.0K
12:45 59.28 59.28 59.20 59.20 0.3K
12:50 59.20 59.21 59.16 59.17 0.0K
12:55 59.16 59.20 59.16 59.19 0.0K
13:00 59.16 59.17 59.16 59.16 0.0K
13:05 59.16 59.20 59.15 59.20 3.0K
13:10 59.20 59.31 59.17 59.19 0.6K
13:15 59.18 59.19 59.16 59.16 0.0K
13:20 59.44 59.48 59.30 59.30 0.0K
13:25 59.25 59.25 59.17 59.22 0.0K
13:30 59.21 59.22 59.21 59.21 0.0K
13:35 59.22 59.22 59.21 59.22 0.0K
13:40 59.21 59.25 59.17 59.25 0.0K
13:45 59.18 59.18 59.17 59.17 0.0K
13:50 59.18 59.18 59.17 59.18 0.0K
13:55 59.17 59.18 59.17 59.17 0.0K
14:00 59.18 59.21 59.17 59.17 0.0K
14:05 59.18 59.18 59.17 59.18 0.0K
14:10 59.17 59.18 59.17 59.17 0.0K
14:15 59.18 59.18 59.17 59.17 0.0K
14:20 59.18 59.18 59.17 59.18 0.0K
14:25 59.17 59.18 59.15 59.15 1.0K
14:30 59.16 59.18 59.15 59.16 3.0K
14:35 59.17 59.18 59.16 59.17 0.0K
14:40 59.17 59.29 59.17 59.17 2.6K
14:45 59.18 59.18 59.17 59.17 0.0K
14:50 59.18 59.19 59.17 59.19 0.0K
14:55 59.18 59.19 59.18 59.19 0.0K
15:00 59.20 59.20 59.19 59.20 0.0K
15:05 59.29 59.30 59.29 59.30 0.0K
15:10 59.25 59.26 59.25 59.25 0.0K
15:15 59.26 59.26 59.25 59.25 0.0K
15:20 59.26 59.28 59.25 59.28 0.0K
15:25 59.27 59.28 59.27 59.27 0.0K
15:30 59.28 59.28 59.27 59.27 0.0K
15:35 59.28 59.28 59.27 59.28 0.0K
15:40 59.27 59.28 59.27 59.27 0.0K
15:45 59.28 59.31 59.27 59.31 0.1K
15:50 59.32 59.32 59.30 59.31 0.0K
15:55 59.30 59.31 59.30 59.30 0.0K
16:00 59.28 59.28 59.27 59.27 0.0K
16:05 59.28 59.28 59.27 59.27 0.0K
16:10 59.27 59.28 59.27 59.27 0.0K
16:15 59.28 59.28 59.27 59.27 0.0K
16:20 59.27 59.29 59.27 59.27 0.0K
16:25 59.27 59.28 59.27 59.27 0.0K
16:30 59.28 59.28 59.27 59.27 0.0K
16:35 59.48 59.49 59.45 59.49 0.0K
16:40 59.50 59.50 59.50 59.50 0.0K
16:45 59.50 59.59 59.50 59.59 0.0K
16:50 59.59 59.60 59.59 59.60 0.0K
16:55 59.42 59.42 59.42 59.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available