XP FICFII em Infraestrutura Renda Fixa

XPID11
🏛️ brazil →
49.95
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 59.50 59.50 58.87 59.00 1.9K
10:05 58.75 58.75 58.25 58.25 0.7K
10:15 59.24 59.24 59.24 59.24 0.0K
10:20 58.90 58.90 58.90 58.90 0.2K
10:25 58.90 58.90 58.54 58.54 0.1K
10:30 58.54 58.54 58.54 58.54 0.0K
10:35 58.55 58.55 58.55 58.55 0.3K
10:40 58.80 58.80 58.80 58.80 0.1K
10:45 58.25 58.25 58.25 58.25 0.2K
10:55 58.25 58.25 58.25 58.25 0.1K
11:05 58.25 58.25 58.25 58.25 0.4K
11:20 58.24 58.24 58.24 58.24 0.0K
11:25 58.00 58.00 57.96 57.96 0.6K
11:30 57.96 57.96 57.75 57.75 0.7K
11:35 57.73 57.73 57.72 57.73 0.4K
11:40 57.50 57.50 57.50 57.50 0.2K
11:45 57.50 57.50 57.50 57.50 0.4K
11:50 57.30 57.50 57.25 57.50 0.7K
11:55 57.74 58.13 57.74 58.12 1.0K
12:00 57.98 57.98 57.98 57.98 0.3K
12:05 57.98 57.98 57.98 57.98 0.0K
12:10 57.98 57.98 57.98 57.98 0.0K
12:25 57.88 57.88 57.88 57.88 0.0K
12:35 57.88 57.88 57.88 57.88 0.0K
12:40 57.60 57.60 57.60 57.60 0.4K
12:55 57.86 57.86 57.85 57.85 0.1K
13:10 57.85 57.92 57.85 57.92 0.1K
13:15 58.12 58.12 58.12 58.12 0.0K
13:25 58.12 58.12 58.12 58.12 0.0K
13:30 58.30 58.32 58.19 58.20 0.8K
13:35 58.18 58.18 58.07 58.07 0.6K
13:40 58.07 58.08 58.07 58.08 0.0K
13:45 58.08 58.08 58.07 58.07 1.2K
13:50 58.07 58.07 58.07 58.07 1.0K
13:55 58.07 58.09 58.07 58.09 0.0K
14:00 58.09 58.09 58.09 58.09 0.0K
14:05 58.09 58.09 58.09 58.09 0.2K
14:10 58.09 58.22 58.09 58.22 0.0K
14:15 58.22 58.22 58.11 58.11 0.1K
14:20 58.11 58.12 58.11 58.12 0.0K
14:25 58.12 58.14 58.11 58.14 0.0K
14:30 58.14 58.14 58.11 58.11 0.0K
14:35 58.11 58.11 58.11 58.11 0.2K
14:40 58.11 58.11 58.11 58.11 0.0K
14:45 58.11 58.11 58.11 58.11 0.0K
14:50 58.11 58.11 58.11 58.11 0.0K
14:55 58.11 58.25 58.11 58.11 0.1K
15:00 58.11 58.11 58.11 58.11 0.1K
15:05 58.11 58.11 58.11 58.11 0.0K
15:10 58.11 58.12 58.11 58.11 0.0K
15:15 58.11 58.11 58.11 58.11 0.1K
15:20 58.11 58.11 58.11 58.11 0.1K
15:25 58.11 58.11 58.11 58.11 0.0K
15:30 58.11 58.11 58.11 58.11 0.0K
15:50 58.11 58.11 58.11 58.11 0.1K
15:55 58.11 58.11 58.11 58.11 0.3K
16:00 58.11 58.11 58.11 58.11 0.1K
16:05 58.11 58.11 58.11 58.11 0.1K
16:10 58.11 58.16 58.11 58.16 0.2K
16:15 58.16 58.17 58.16 58.16 0.0K
16:20 58.16 58.16 58.11 58.11 0.1K
16:25 58.11 58.11 58.11 58.11 1.9K
16:30 58.12 58.12 58.11 58.11 1.0K
16:35 58.11 58.12 58.11 58.12 1.1K
16:40 58.12 58.12 58.12 58.12 0.1K
16:50 58.12 58.12 58.12 58.12 0.3K
16:55 58.12 58.12 58.12 58.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available