XP FICFII em Infraestrutura Renda Fixa

XPID11
🏛️ brazil →
49.95
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 58.09 58.09 58.09 58.09 0.1K
10:05 58.09 58.09 57.65 57.65 3.0K
10:10 57.65 57.65 57.65 57.65 0.0K
10:20 57.65 57.65 57.65 57.65 0.2K
10:25 57.65 57.65 57.65 57.65 0.1K
10:30 57.65 57.99 57.65 57.99 2.5K
10:40 57.99 57.99 57.99 57.99 0.0K
11:25 57.98 57.98 57.98 57.98 0.0K
11:55 57.95 57.95 57.95 57.95 0.0K
12:10 57.70 57.70 57.70 57.70 0.0K
12:15 57.69 57.69 57.65 57.65 0.0K
12:20 57.99 58.09 57.99 58.09 3.0K
12:30 58.09 58.09 58.09 58.09 0.0K
12:35 58.10 58.10 58.10 58.10 1.6K
13:15 57.65 57.65 57.65 57.65 0.0K
13:20 57.65 57.65 57.65 57.65 0.2K
14:05 58.12 58.12 58.12 58.12 0.0K
14:25 57.70 57.70 57.70 57.70 0.0K
14:45 58.11 58.11 58.11 58.11 0.0K
14:55 57.66 57.66 57.66 57.66 0.4K
15:00 57.66 57.66 57.66 57.66 0.5K
15:40 58.06 58.06 57.66 57.66 0.0K
16:05 57.66 57.80 57.60 57.60 0.3K
16:40 57.75 57.99 57.75 57.99 0.1K
16:45 57.66 57.66 57.66 57.66 0.1K
16:50 57.60 57.60 57.60 57.60 0.1K
16:55 57.57 57.57 57.57 57.57 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available