XP FICFII em Infraestrutura Renda Fixa

XPID11
🏛️ brazil →
49.86
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 56.54 56.54 54.71 55.00 0.2K
10:05 56.14 56.14 56.00 56.00 0.9K
10:15 56.49 56.49 56.49 56.49 0.0K
10:20 56.00 56.00 56.00 56.00 0.0K
10:35 56.41 56.41 56.40 56.40 0.8K
10:45 56.40 56.40 56.40 56.40 0.2K
10:50 56.40 56.40 56.40 56.40 0.2K
11:05 56.92 56.92 56.40 56.40 0.1K
12:15 56.41 56.41 56.41 56.41 0.0K
12:20 56.60 56.60 56.60 56.60 0.0K
12:25 56.60 56.60 56.60 56.60 0.0K
12:50 56.89 56.89 56.89 56.89 0.0K
13:10 56.40 56.40 56.40 56.40 0.1K
13:20 56.87 56.87 56.87 56.87 0.1K
13:40 56.40 56.40 56.40 56.40 0.0K
13:55 56.41 56.41 56.41 56.41 0.0K
14:00 56.40 56.40 56.40 56.40 0.4K
14:50 56.79 56.79 56.79 56.79 0.0K
16:15 56.45 56.46 56.45 56.46 0.2K
16:20 56.46 56.46 56.46 56.46 0.0K
16:35 56.45 56.45 56.45 56.45 0.2K
16:55 56.80 56.80 56.80 56.80 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available