XP FICFII em Infraestrutura Renda Fixa

XPID11
🏛️ brazil →
49.86
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 56.95 57.74 56.95 57.74 0.0K
10:15 57.49 57.49 56.66 56.66 0.3K
10:20 56.80 56.80 56.80 56.80 0.0K
10:25 57.90 57.90 57.90 57.90 0.9K
10:30 57.90 60.00 57.90 57.90 3.5K
10:35 57.90 57.90 57.90 57.90 1.1K
10:40 57.85 57.85 57.85 57.85 0.5K
10:55 57.86 57.86 57.86 57.86 0.0K
11:15 58.00 58.00 58.00 58.00 0.0K
11:40 58.00 58.00 58.00 58.00 0.0K
11:50 57.85 57.85 57.85 57.85 0.3K
12:30 58.00 58.00 58.00 58.00 0.0K
13:05 57.85 57.85 57.85 57.85 0.0K
13:35 57.85 57.85 57.85 57.85 0.8K
13:40 57.85 57.85 57.85 57.85 0.0K
13:50 57.85 57.85 57.85 57.85 0.0K
14:00 57.85 57.85 57.85 57.85 0.0K
14:15 57.85 57.85 57.85 57.85 0.1K
14:25 57.85 57.85 57.85 57.85 1.2K
14:45 57.85 57.85 57.85 57.85 0.0K
15:05 57.83 57.83 57.83 57.83 0.3K
15:30 57.85 57.85 57.85 57.85 0.0K
16:10 57.89 57.89 57.89 57.89 0.0K
16:45 57.80 57.80 57.80 57.80 0.1K
16:50 57.85 57.85 57.80 57.80 0.0K
16:55 57.80 57.80 57.80 57.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available