XP FICFII em Infraestrutura Renda Fixa

XPID11
🏛️ brazil →
49.86
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 57.70 57.70 57.70 57.70 0.1K
10:35 57.70 57.70 57.70 57.70 0.1K
10:40 57.50 57.50 57.00 57.00 1.4K
10:45 57.00 57.00 57.00 57.00 0.0K
11:20 56.75 56.75 56.75 56.75 0.0K
11:50 57.00 57.00 57.00 57.00 0.1K
12:00 57.25 57.25 57.25 57.25 0.0K
12:15 57.25 57.25 57.25 57.25 0.0K
12:20 57.25 57.25 57.25 57.25 0.0K
12:40 57.00 57.00 57.00 57.00 0.1K
13:10 57.25 57.25 57.25 57.25 0.0K
14:10 57.00 57.00 57.00 57.00 0.6K
14:35 57.24 57.24 57.24 57.24 0.2K
15:25 57.18 57.18 57.18 57.18 0.0K
16:00 57.25 57.25 57.25 57.25 0.0K
16:10 57.18 57.18 57.18 57.18 0.1K
16:35 57.18 57.18 57.18 57.18 0.1K
16:45 57.25 57.25 57.25 57.25 0.0K
16:55 57.25 57.25 57.25 57.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available