XP FICFII em Infraestrutura Renda Fixa

XPID11
🏛️ brazil →
49.73
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 56.50 56.50 56.50 56.50 0.0K
10:10 56.51 56.51 56.51 56.51 0.0K
10:30 56.52 56.52 56.52 56.52 0.0K
10:35 56.51 56.51 56.51 56.51 0.0K
10:40 56.51 56.51 56.51 56.51 0.0K
10:45 56.51 56.51 56.51 56.51 0.0K
10:50 56.51 56.76 56.51 56.76 0.0K
10:55 56.51 56.78 56.51 56.55 1.3K
11:00 56.56 56.61 56.56 56.61 0.0K
11:05 56.61 56.75 56.61 56.75 0.0K
11:10 56.75 56.75 56.61 56.61 0.1K
11:15 56.61 56.61 56.61 56.61 0.0K
11:20 56.61 56.61 56.61 56.61 0.0K
11:25 56.61 56.61 56.61 56.61 0.0K
11:30 56.61 56.61 56.61 56.61 0.0K
11:35 56.61 56.61 56.61 56.61 0.0K
11:40 56.61 56.61 56.61 56.61 0.0K
11:45 56.61 56.61 56.61 56.61 0.0K
11:50 56.61 56.61 56.61 56.61 0.0K
11:55 56.61 56.61 56.61 56.61 0.0K
12:00 56.61 56.61 56.61 56.61 0.0K
12:05 56.61 56.61 56.61 56.61 0.0K
12:10 56.61 56.61 56.61 56.61 0.0K
12:15 56.61 56.61 56.61 56.61 0.0K
12:20 56.61 56.61 56.61 56.61 0.0K
12:25 56.61 56.61 56.61 56.61 0.0K
12:30 56.61 56.61 56.61 56.61 0.0K
12:35 56.61 56.61 56.61 56.61 0.0K
12:40 56.61 56.61 56.61 56.61 0.0K
12:45 56.61 56.61 56.61 56.61 0.0K
12:50 56.61 56.61 56.61 56.61 0.0K
12:55 56.61 56.61 56.61 56.61 0.0K
13:00 56.61 56.61 56.61 56.61 0.0K
13:05 56.61 56.61 56.61 56.61 0.0K
13:10 56.61 56.61 56.61 56.61 0.0K
13:15 56.61 56.61 56.61 56.61 0.0K
13:20 56.61 56.61 56.61 56.61 0.0K
13:25 56.61 56.61 56.61 56.61 0.0K
13:30 56.61 56.61 56.61 56.61 0.0K
13:35 56.61 56.61 56.61 56.61 0.0K
13:40 56.61 56.61 56.61 56.61 0.0K
13:45 56.61 56.61 56.61 56.61 0.0K
13:50 56.61 56.61 56.61 56.61 0.0K
13:55 56.61 56.62 56.61 56.62 0.0K
14:00 56.62 56.62 56.62 56.62 0.0K
14:05 56.62 56.63 56.62 56.63 0.0K
14:10 56.63 56.63 56.63 56.63 0.0K
14:15 56.63 56.63 56.63 56.63 0.0K
14:20 56.63 56.63 56.63 56.63 0.0K
14:25 56.63 56.64 56.63 56.64 0.0K
14:30 56.64 56.64 56.64 56.64 0.0K
14:35 56.64 56.64 56.64 56.64 0.0K
14:40 56.64 56.91 56.64 56.64 0.0K
14:45 56.64 56.64 56.64 56.64 0.0K
14:50 56.64 56.64 56.64 56.64 0.0K
14:55 56.64 56.64 56.64 56.64 0.0K
15:00 56.64 56.64 56.64 56.64 0.5K
15:05 56.64 56.64 56.64 56.64 0.0K
15:10 56.64 56.64 56.64 56.64 0.0K
15:15 56.64 56.64 56.64 56.64 0.0K
15:20 56.64 56.66 56.64 56.65 0.2K
15:25 56.65 56.65 56.65 56.65 0.0K
15:30 56.65 56.65 56.65 56.65 0.0K
15:35 56.65 56.65 56.65 56.65 0.0K
15:40 56.66 56.67 56.66 56.67 0.0K
15:45 56.67 56.67 56.67 56.67 0.0K
15:50 56.67 56.67 56.67 56.67 0.0K
15:55 56.67 56.67 56.67 56.67 0.0K
16:00 56.90 56.90 56.90 56.90 0.0K
16:05 56.90 56.90 56.90 56.90 0.0K
16:10 56.90 56.90 56.67 56.67 0.0K
16:15 56.67 56.67 56.67 56.67 0.0K
16:20 56.67 56.67 56.67 56.67 0.0K
16:25 56.67 56.67 56.67 56.67 0.0K
16:30 56.67 56.67 56.67 56.67 0.0K
16:35 56.67 56.67 56.67 56.67 0.0K
16:40 56.67 56.67 56.67 56.67 0.0K
16:55 57.16 57.16 57.16 57.16 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available