XP FICFII em Infraestrutura Renda Fixa

XPID11
🏛️ brazil →
50.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 58.00 58.00 58.00 58.00 0.0K
10:55 58.00 58.00 58.00 58.00 0.0K
11:00 57.58 57.58 57.58 57.58 0.1K
11:20 58.00 58.00 58.00 58.00 0.0K
11:35 58.00 58.00 58.00 58.00 0.0K
12:25 58.00 58.00 58.00 58.00 0.0K
12:55 57.62 57.62 57.62 57.62 0.4K
13:10 57.62 57.62 57.62 57.62 0.0K
13:55 58.00 58.09 58.00 58.09 0.2K
14:20 58.12 58.12 58.12 58.12 0.1K
14:25 57.63 57.63 57.63 57.63 0.0K
14:30 57.63 57.63 57.63 57.63 0.0K
15:05 58.19 58.19 58.19 58.19 0.1K
15:40 58.19 58.19 58.19 58.19 0.0K
15:45 57.75 57.75 57.75 57.75 0.6K
16:20 57.77 57.77 57.77 57.77 0.0K
16:50 57.77 57.77 57.77 57.77 0.0K
16:55 57.77 57.77 57.77 57.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available