XP FICFII em Infraestrutura Renda Fixa

XPID11
🏛️ brazil →
50.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:30 58.00 58.00 58.00 58.00 0.0K
11:00 58.00 58.00 58.00 58.00 0.0K
11:05 58.05 58.05 58.05 58.05 0.2K
11:35 58.18 58.18 58.18 58.18 0.0K
11:40 58.18 58.18 58.18 58.18 0.1K
11:50 57.85 57.85 57.85 57.85 0.3K
12:35 58.15 58.15 58.15 58.15 0.0K
13:20 58.12 58.12 58.12 58.12 0.1K
14:00 58.11 58.11 58.11 58.11 0.0K
14:20 58.11 58.11 58.11 58.11 0.0K
14:35 58.11 58.11 58.11 58.11 0.3K
14:50 57.87 57.88 57.87 57.87 0.1K
14:55 57.87 57.87 57.87 57.87 0.0K
15:45 58.14 58.14 58.14 58.14 0.0K
16:05 57.87 57.87 57.87 57.87 1.0K
16:40 58.15 58.15 57.87 57.87 0.8K
16:50 57.87 57.87 57.87 57.87 0.0K
16:55 57.87 57.87 57.87 57.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available