XP FICFII em Infraestrutura Renda Fixa

XPID11
🏛️ brazil →
50.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 56.82 56.82 56.82 56.82 0.0K
10:05 56.82 56.82 56.82 56.82 0.0K
10:10 56.82 56.82 56.82 56.82 0.0K
10:15 56.82 56.82 56.82 56.82 0.7K
10:20 56.82 56.82 56.82 56.82 0.0K
10:25 56.82 56.82 56.82 56.82 0.1K
10:30 56.82 56.82 56.82 56.82 0.0K
10:35 56.82 57.10 56.82 56.82 0.0K
10:40 56.82 56.82 56.82 56.82 0.0K
10:45 56.82 56.82 56.82 56.82 0.0K
10:50 56.82 56.82 56.82 56.82 0.0K
10:55 56.82 56.82 56.82 56.82 0.0K
11:00 56.82 56.82 56.82 56.82 0.0K
11:05 56.82 56.82 56.82 56.82 0.0K
11:10 56.82 57.10 56.82 56.82 0.0K
11:15 56.82 56.82 56.82 56.82 0.0K
11:20 56.82 56.82 56.82 56.82 0.0K
11:25 56.82 56.82 56.82 56.82 0.0K
11:30 56.82 56.82 56.82 56.82 0.0K
11:35 56.82 56.82 56.82 56.82 0.0K
11:40 56.82 56.82 56.82 56.82 0.0K
11:45 56.82 56.82 56.82 56.82 0.0K
11:50 56.82 56.82 56.82 56.82 0.0K
11:55 56.82 56.82 56.82 56.82 0.0K
12:00 56.82 56.82 56.82 56.82 0.0K
12:05 56.82 56.82 56.82 56.82 0.0K
12:10 56.82 56.82 56.82 56.82 0.0K
12:15 56.82 57.10 56.82 56.82 0.0K
12:20 56.82 56.82 56.82 56.82 0.0K
12:25 56.82 56.82 56.82 56.82 0.0K
12:30 56.82 56.82 56.82 56.82 0.0K
12:35 56.82 56.82 56.82 56.82 0.0K
12:40 56.82 56.82 56.82 56.82 0.0K
12:45 56.82 56.82 56.82 56.82 0.0K
12:50 56.82 56.82 56.82 56.82 0.0K
12:55 56.82 56.82 56.82 56.82 0.0K
13:00 56.82 56.82 56.82 56.82 0.0K
13:05 56.82 56.82 56.82 56.82 0.0K
13:10 56.82 56.82 56.82 56.82 0.0K
13:15 56.82 56.82 56.82 56.82 0.0K
13:20 56.82 56.82 56.82 56.82 0.0K
13:25 56.82 57.09 56.82 56.82 0.0K
13:30 56.82 56.82 56.82 56.82 0.0K
13:35 56.82 56.83 56.82 56.83 0.0K
13:40 56.83 56.84 56.83 56.84 0.0K
13:45 56.84 56.84 56.84 56.84 0.0K
13:50 56.84 57.09 56.84 57.09 0.0K
13:55 57.09 57.09 57.09 57.09 0.0K
14:00 57.10 57.10 57.10 57.10 0.2K
14:05 57.10 57.10 57.10 57.10 0.0K
14:10 57.10 57.10 57.10 57.10 0.0K
14:15 57.10 57.10 57.10 57.10 0.0K
14:20 57.10 57.10 57.10 57.10 0.0K
14:25 57.10 57.10 57.10 57.10 0.0K
14:30 57.10 57.10 57.10 57.10 0.0K
14:35 57.10 57.10 57.10 57.10 0.0K
14:40 57.10 57.10 57.10 57.10 0.0K
14:45 57.10 57.10 57.10 57.10 0.0K
14:50 57.10 57.10 57.10 57.10 0.0K
14:55 57.10 57.10 57.10 57.10 0.0K
15:00 57.10 57.10 57.10 57.10 0.0K
15:05 57.10 57.10 57.10 57.10 0.0K
15:10 57.10 57.10 57.10 57.10 0.0K
15:15 57.10 57.10 57.10 57.10 0.0K
15:20 57.10 57.23 57.10 57.23 0.1K
15:25 57.10 57.10 57.10 57.10 0.0K
15:30 57.10 57.10 57.10 57.10 0.0K
15:35 57.10 57.10 57.10 57.10 0.0K
15:40 57.10 57.10 57.10 57.10 0.0K
15:45 57.10 57.10 57.10 57.10 0.0K
15:50 57.10 57.10 57.10 57.10 0.0K
15:55 57.10 57.10 57.10 57.10 0.0K
16:00 57.10 57.10 57.10 57.10 0.0K
16:05 57.10 57.30 57.10 57.10 0.5K
16:10 57.10 57.74 57.10 57.22 1.0K
16:15 57.22 58.00 57.22 58.00 0.3K
16:20 58.00 58.01 58.00 58.01 0.0K
16:25 58.01 58.18 58.01 58.18 0.1K
16:30 58.01 58.02 58.00 58.00 0.1K
16:35 58.00 58.00 57.29 58.00 1.9K
16:40 58.00 58.00 58.00 58.00 0.2K
16:45 58.00 58.05 58.00 58.05 0.2K
16:50 58.00 58.00 58.00 58.00 0.0K
16:55 58.00 58.00 58.00 58.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available