XP FICFII em Infraestrutura Renda Fixa

XPID11
🏛️ brazil →
50.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 57.71 57.71 57.71 57.71 0.0K
10:15 57.71 57.71 57.71 57.71 0.3K
10:20 57.58 57.58 57.58 57.58 0.0K
10:25 57.58 57.58 57.57 57.57 0.0K
10:30 57.57 57.57 57.57 57.57 0.0K
10:35 57.57 57.57 57.57 57.57 0.0K
10:40 57.57 57.57 57.57 57.57 0.0K
10:45 57.57 57.57 57.57 57.57 0.0K
10:50 57.57 57.57 57.57 57.57 0.0K
10:55 57.60 57.60 57.57 57.57 0.0K
11:00 57.57 57.60 57.57 57.60 0.1K
11:05 57.60 57.60 57.60 57.60 0.0K
11:10 57.60 57.60 57.60 57.60 0.0K
11:15 57.60 57.60 57.60 57.60 0.0K
11:20 57.60 57.60 57.60 57.60 0.0K
11:25 57.60 57.60 57.60 57.60 0.0K
11:30 57.60 57.60 57.60 57.60 0.0K
11:35 57.60 57.72 57.60 57.72 0.0K
11:40 57.72 57.72 57.72 57.72 0.0K
11:45 57.72 57.72 57.72 57.72 0.0K
11:50 57.72 57.75 57.72 57.75 0.0K
11:55 57.75 57.75 57.75 57.75 0.1K
12:00 57.75 57.75 57.75 57.75 0.0K
12:05 57.75 57.75 57.75 57.75 0.0K
12:10 57.75 57.75 57.75 57.75 0.0K
12:15 57.75 57.75 57.75 57.75 0.0K
12:20 57.75 57.75 57.75 57.75 0.0K
12:25 57.75 58.14 57.75 58.14 0.0K
12:30 58.14 58.19 57.75 58.19 0.0K
12:35 58.19 58.22 58.19 58.22 0.0K
12:40 58.22 58.26 58.22 58.26 0.1K
12:45 58.26 58.26 58.00 58.00 0.0K
12:50 58.26 58.26 58.00 58.24 0.0K
12:55 58.25 58.25 58.00 58.25 0.0K
13:00 58.25 58.25 58.00 58.23 0.0K
13:05 58.23 58.23 58.23 58.23 0.0K
13:10 58.23 58.23 58.00 58.23 0.0K
13:15 58.23 58.27 58.01 58.27 1.7K
13:20 58.27 58.27 58.01 58.27 0.0K
13:25 58.27 58.27 58.01 58.27 0.0K
13:30 58.27 58.27 58.01 58.01 0.0K
13:35 58.01 58.28 58.01 58.02 0.0K
13:40 58.02 58.28 58.02 58.03 0.0K
13:45 58.03 58.27 58.03 58.04 0.0K
13:50 58.11 58.11 58.01 58.02 0.0K
13:55 58.02 58.02 58.01 58.01 0.0K
14:00 58.01 58.01 58.01 58.01 0.0K
14:05 58.01 58.01 58.01 58.01 0.0K
14:10 58.01 58.01 58.01 58.01 3.0K
14:15 58.01 58.01 58.01 58.01 0.0K
14:20 58.01 58.01 58.01 58.01 0.0K
14:25 58.01 58.01 58.01 58.01 0.0K
14:30 58.01 58.02 58.01 58.01 0.0K
14:35 58.02 58.02 58.02 58.02 0.0K
14:40 58.02 58.02 58.01 58.01 0.0K
14:45 58.01 58.02 58.01 58.01 0.0K
14:50 58.02 58.02 58.01 58.01 0.0K
14:55 58.02 58.02 58.01 58.01 0.0K
15:00 58.01 58.02 58.01 58.01 0.0K
15:05 58.02 58.03 58.02 58.02 0.0K
15:10 58.02 58.02 58.02 58.02 0.0K
15:15 58.02 58.02 58.02 58.02 0.0K
15:20 58.02 58.02 58.02 58.02 0.0K
15:25 58.03 58.03 58.02 58.02 0.0K
15:30 58.02 58.29 58.02 58.29 0.0K
15:35 58.02 58.02 58.02 58.02 0.0K
15:40 58.03 58.03 58.01 58.01 0.0K
15:45 58.01 58.01 58.01 58.01 0.0K
15:50 58.02 58.02 58.01 58.01 0.0K
15:55 58.01 58.01 58.01 58.01 0.0K
16:00 58.01 58.01 58.01 58.01 0.0K
16:05 58.02 58.02 58.01 58.02 0.0K
16:10 58.02 58.02 58.01 58.01 0.0K
16:15 58.01 58.01 58.01 58.01 0.0K
16:20 58.01 58.01 58.01 58.01 0.0K
16:25 58.01 58.01 58.01 58.01 0.0K
16:30 58.01 58.01 58.01 58.01 0.1K
16:35 58.01 58.02 58.01 58.02 0.0K
16:40 58.02 58.41 58.02 58.02 0.1K
16:45 58.01 58.02 58.01 58.02 0.0K
16:50 58.42 58.42 58.42 58.42 0.1K
16:55 58.42 58.42 58.42 58.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available